Dollarama Inc (DOL.TO) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 175.69 | 176.58 | 174.50 | 176.44 | +0.55% | 495,148 |
| 2026-09-01 | 175.16 | 177.08 | 174.35 | 175.48 | +0.23% | 683,700 |
| 2026-08-31 | 175.00 | 175.98 | 173.65 | 175.07 | -0.48% | 656,000 |
| 2026-08-28 | 175.33 | 176.02 | 173.84 | 175.92 | +0.55% | 476,100 |
| 2026-08-27 | 177.00 | 178.48 | 172.96 | 174.96 | -1.02% | 987,400 |
| 2026-08-26 | 183.22 | 183.86 | 176.05 | 176.76 | -3.65% | 1,181,900 |
| 2026-08-25 | 187.00 | 187.83 | 183.18 | 183.45 | -2.04% | 688,400 |
| 2026-08-24 | 185.78 | 188.04 | 185.78 | 187.27 | +0.51% | 782,000 |
| 2026-08-21 | 187.32 | 187.32 | 184.69 | 186.32 | -0.52% | 614,100 |
| 2026-08-20 | 189.34 | 190.37 | 186.47 | 187.30 | -1.37% | 476,500 |
| 2026-08-19 | 188.23 | 191.19 | 187.35 | 189.91 | +1.15% | 364,300 |
| 2026-08-18 | 187.60 | 189.21 | 185.60 | 187.75 | +0.11% | 397,400 |
| 2026-08-17 | 190.79 | 190.94 | 186.91 | 187.54 | -2.11% | 449,100 |
| 2026-08-14 | 192.31 | 192.84 | 190.97 | 191.58 | -0.38% | 509,300 |
| 2026-08-13 | 192.77 | 193.65 | 189.41 | 192.31 | -0.28% | 441,700 |
| 2026-08-12 | 190.09 | 193.42 | 190.09 | 192.85 | +1.13% | 700,100 |
| 2026-08-11 | 192.00 | 192.00 | 190.35 | 190.69 | -0.73% | 317,100 |
| 2026-08-10 | 192.26 | 192.62 | 190.14 | 192.10 | -0.24% | 568,600 |
| 2026-08-07 | 192.01 | 194.20 | 190.80 | 192.57 | -0.06% | 475,500 |
| 2026-08-06 | 194.01 | 194.37 | 191.53 | 192.68 | -0.07% | 482,300 |
| 2026-08-05 | 191.27 | 193.97 | 190.89 | 192.82 | +1.01% | 564,300 |
| 2026-08-04 | 191.66 | 192.06 | 187.95 | 190.90 | -0.04% | 777,200 |
| 2026-07-31 | 190.58 | 193.16 | 190.57 | 190.97 | -0.24% | 629,700 |
| 2026-07-30 | 188.47 | 191.49 | 188.47 | 191.43 | +1.06% | 493,000 |
| 2026-07-29 | 189.90 | 191.45 | 188.40 | 189.42 | -0.63% | 749,500 |
| 2026-07-28 | 188.81 | 193.14 | 188.44 | 190.62 | +1.54% | 713,900 |
| 2026-07-27 | 185.91 | 188.81 | 185.12 | 187.73 | +1.65% | 531,100 |
| 2026-07-24 | 181.94 | 184.95 | 181.05 | 184.68 | +1.75% | 780,700 |
| 2026-07-23 | 187.00 | 187.00 | 181.27 | 181.50 | -1.83% | 939,000 |
| 2026-07-22 | 188.61 | 189.34 | 184.81 | 184.89 | -1.62% | 603,700 |
| 2026-07-21 | 189.01 | 189.45 | 187.58 | 187.93 | -1.09% | 995,600 |
| 2026-07-20 | 190.88 | 191.94 | 188.47 | 190.00 | -0.46% | 623,700 |
| 2026-07-17 | 188.96 | 191.43 | 187.86 | 190.87 | +1.02% | 655,000 |
| 2026-07-16 | 186.51 | 191.35 | 186.04 | 188.95 | +1.60% | 515,300 |
| 2026-07-15 | 186.17 | 190.56 | 185.89 | 185.97 | -0.04% | 617,500 |
| 2026-07-14 | 185.66 | 187.22 | 185.41 | 186.04 | -0.14% | 449,800 |
| 2026-07-13 | 185.00 | 188.70 | 185.00 | 186.31 | +0.57% | 640,600 |
| 2026-07-10 | 183.85 | 186.98 | 183.75 | 185.25 | +0.99% | 540,500 |
| 2026-07-09 | 185.79 | 186.75 | 183.00 | 183.43 | -1.51% | 548,800 |
| 2026-07-08 | 185.10 | 188.61 | 185.05 | 186.25 | +0.21% | 528,200 |
| 2026-07-07 | 187.00 | 188.97 | 185.63 | 185.86 | -0.16% | 590,300 |
| 2026-07-06 | 189.03 | 189.03 | 184.95 | 186.16 | -1.04% | 902,100 |
| 2026-07-03 | 187.75 | 189.28 | 187.34 | 188.11 | +0.83% | 339,600 |
| 2026-07-02 | 187.88 | 188.59 | 185.75 | 186.57 | -0.56% | 442,800 |
| 2026-06-30 | 190.93 | 191.52 | 187.41 | 187.62 | -1.88% | 719,100 |
| 2026-06-29 | 193.92 | 194.74 | 189.71 | 191.22 | -1.40% | 851,500 |
| 2026-06-26 | 192.10 | 195.48 | 191.50 | 193.93 | +1.03% | 906,300 |
| 2026-06-25 | 192.07 | 194.36 | 191.95 | 191.95 | -0.11% | 702,700 |
| 2026-06-24 | 186.23 | 192.36 | 186.23 | 192.17 | +3.21% | 663,200 |
| 2026-06-23 | 185.19 | 188.93 | 185.18 | 186.19 | +0.72% | 615,100 |
| 2026-06-22 | 186.98 | 188.80 | 184.77 | 184.85 | -1.09% | 909,600 |
| 2026-06-19 | 188.40 | 189.98 | 186.89 | 186.89 | -0.51% | 1,653,900 |
| 2026-06-18 | 190.00 | 192.37 | 187.85 | 187.85 | -0.68% | 745,400 |
| 2026-06-17 | 187.84 | 189.62 | 187.53 | 189.13 | +0.68% | 509,400 |
| 2026-06-16 | 189.99 | 190.24 | 187.79 | 187.85 | -1.22% | 810,400 |
| 2026-06-15 | 192.98 | 193.03 | 189.12 | 190.17 | -0.40% | 622,700 |
| 2026-06-12 | 197.00 | 200.99 | 190.50 | 190.94 | -2.46% | 850,300 |
| 2026-06-11 | 185.00 | 198.32 | 185.00 | 195.76 | +9.02% | 1,411,400 |
| 2026-06-10 | 177.56 | 180.29 | 177.08 | 179.57 | +0.95% | 633,900 |
| 2026-06-09 | 178.80 | 180.11 | 177.81 | 177.88 | -0.27% | 622,400 |
| 2026-06-08 | 179.51 | 180.60 | 177.70 | 178.37 | -1.57% | 611,400 |
| 2026-06-05 | 175.83 | 181.99 | 175.70 | 181.22 | +3.04% | 1,052,500 |
| 2026-06-04 | 176.00 | 178.18 | 175.00 | 175.87 | +0.45% | 465,700 |
| 2026-06-03 | 173.83 | 175.76 | 173.83 | 175.09 | +0.23% | 385,100 |
| 2026-06-02 | 176.08 | 176.95 | 174.00 | 174.68 | -0.88% | 529,300 |
| 2026-06-01 | 175.58 | 178.34 | 174.71 | 176.23 | -0.04% | 538,600 |
| 2026-05-29 | 175.43 | 176.93 | 173.51 | 176.30 | +0.60% | 1,805,300 |
| 2026-05-28 | 172.65 | 175.71 | 172.65 | 175.25 | +1.52% | 914,500 |
| 2026-05-27 | 176.22 | 177.00 | 172.42 | 172.63 | -1.85% | 768,600 |
| 2026-05-26 | 177.98 | 178.66 | 175.86 | 175.89 | -1.86% | 614,500 |
| 2026-05-25 | 179.15 | 180.05 | 178.35 | 179.23 | +0.23% | 187,200 |
| 2026-05-22 | 179.49 | 179.65 | 176.40 | 178.81 | +0.18% | 650,100 |
| 2026-05-21 | 174.78 | 178.73 | 173.12 | 178.49 | +1.84% | 1,070,200 |
| 2026-05-20 | 169.90 | 175.55 | 169.16 | 175.27 | +3.26% | 590,900 |
| 2026-05-19 | 170.12 | 173.34 | 169.59 | 169.74 | -0.17% | 858,400 |
| 2026-05-15 | 172.13 | 172.87 | 169.60 | 170.03 | -1.63% | 798,800 |
| 2026-05-14 | 171.78 | 174.65 | 171.78 | 172.84 | +1.09% | 440,000 |
| 2026-05-13 | 174.53 | 175.64 | 169.72 | 170.97 | -2.27% | 520,500 |
| 2026-05-12 | 174.09 | 174.97 | 171.64 | 174.95 | +0.68% | 633,900 |
| 2026-05-11 | 173.00 | 174.79 | 172.12 | 173.77 | -0.03% | 710,800 |
| 2026-05-08 | 174.92 | 176.00 | 173.43 | 173.83 | -0.74% | 523,800 |
| 2026-05-07 | 174.43 | 176.37 | 174.43 | 175.12 | +0.35% | 600,800 |
| 2026-05-06 | 173.95 | 174.95 | 172.89 | 174.51 | +0.91% | 755,000 |
| 2026-05-05 | 172.00 | 173.71 | 171.34 | 172.93 | +1.43% | 609,000 |
| 2026-05-04 | 173.63 | 174.08 | 169.93 | 170.49 | -2.02% | 747,300 |
| 2026-05-01 | 173.68 | 175.18 | 173.11 | 174.00 | +0.23% | 380,600 |
| 2026-04-30 | 170.86 | 173.73 | 170.65 | 173.60 | +1.93% | 954,800 |
| 2026-04-29 | 170.22 | 171.81 | 169.60 | 170.31 | -0.05% | 707,500 |
| 2026-04-28 | 169.00 | 170.54 | 168.28 | 170.40 | +0.79% | 744,500 |
| 2026-04-27 | 169.22 | 170.07 | 168.11 | 169.07 | -0.38% | 943,000 |
| 2026-04-24 | 170.00 | 170.81 | 168.59 | 169.72 | -0.39% | 479,700 |
| 2026-04-23 | 169.92 | 172.82 | 169.51 | 170.38 | -0.08% | 545,700 |
| 2026-04-22 | 172.10 | 172.86 | 169.20 | 170.51 | -0.65% | 618,600 |
| 2026-04-21 | 174.75 | 174.76 | 171.48 | 171.63 | -2.10% | 916,000 |
| 2026-04-20 | 176.27 | 177.25 | 174.96 | 175.31 | -0.68% | 548,700 |
| 2026-04-17 | 173.81 | 177.15 | 173.81 | 176.51 | +1.82% | 515,200 |
| 2026-04-16 | 174.85 | 176.34 | 173.19 | 173.36 | -0.58% | 803,900 |
| 2026-04-15 | 176.79 | 177.25 | 173.97 | 174.38 | -1.26% | 827,500 |
| 2026-04-14 | 177.29 | 179.31 | 176.24 | 176.60 | +0.11% | 719,000 |
| 2026-04-13 | 176.50 | 178.63 | 175.99 | 176.40 | -0.24% | 854,100 |
| 2026-04-10 | 175.20 | 177.28 | 174.61 | 176.82 | +1.23% | 811,700 |
| 2026-04-09 | 176.18 | 176.85 | 174.19 | 174.67 | -1.36% | 824,600 |
| 2026-04-08 | 176.85 | 178.70 | 176.41 | 177.07 | +1.51% | 887,200 |
| 2026-04-07 | 174.66 | 176.69 | 172.53 | 174.44 | -0.66% | 735,000 |
| 2026-04-06 | 172.35 | 175.74 | 171.55 | 175.60 | +1.74% | 998,100 |
| 2026-04-02 | 169.88 | 173.69 | 168.85 | 172.59 | +0.75% | 890,900 |
| 2026-04-01 | 173.34 | 173.34 | 169.51 | 171.30 | +0.33% | 621,400 |
| 2026-03-31 | 169.80 | 171.47 | 169.32 | 170.73 | +1.61% | 947,500 |
| 2026-03-30 | 167.09 | 169.74 | 166.74 | 168.02 | +0.76% | 976,000 |
| 2026-03-27 | 168.42 | 169.48 | 166.00 | 166.76 | -1.23% | 778,700 |
| 2026-03-26 | 171.36 | 173.93 | 168.77 | 168.84 | -1.84% | 763,700 |
| 2026-03-25 | 170.15 | 173.01 | 168.30 | 172.01 | +1.99% | 1,070,700 |
| 2026-03-24 | 183.42 | 183.42 | 168.12 | 168.66 | -9.60% | 2,267,400 |
| 2026-03-23 | 181.70 | 186.68 | 181.70 | 186.58 | +3.29% | 719,500 |
| 2026-03-20 | 183.87 | 185.49 | 179.34 | 180.64 | -1.55% | 1,789,100 |
| 2026-03-19 | 188.43 | 188.53 | 182.40 | 183.48 | -3.23% | 909,100 |
| 2026-03-18 | 194.67 | 194.68 | 189.37 | 189.60 | -2.83% | 587,500 |
| 2026-03-17 | 199.00 | 199.03 | 194.37 | 195.12 | -1.62% | 459,700 |
| 2026-03-16 | 195.31 | 198.43 | 194.44 | 198.34 | +1.84% | 454,800 |
| 2026-03-13 | 194.90 | 197.32 | 193.47 | 194.75 | +0.18% | 340,200 |
| 2026-03-12 | 193.63 | 195.25 | 192.56 | 194.40 | +0.57% | 667,400 |
| 2026-03-11 | 193.92 | 195.77 | 193.15 | 193.29 | -1.28% | 446,700 |
| 2026-03-10 | 196.69 | 198.99 | 194.00 | 195.80 | -0.83% | 583,500 |
| 2026-03-09 | 192.00 | 198.03 | 190.09 | 197.44 | +1.97% | 547,600 |
| 2026-03-06 | 197.00 | 197.38 | 192.38 | 193.63 | -2.01% | 488,000 |
| 2026-03-05 | 197.53 | 199.59 | 196.91 | 197.61 | -0.81% | 467,700 |
| 2026-03-04 | 200.77 | 201.49 | 196.59 | 199.22 | -0.37% | 593,900 |
| 2026-03-03 | 200.01 | 202.00 | 193.42 | 199.96 | -1.11% | 660,100 |
| 2026-03-02 | 200.00 | 202.78 | 197.59 | 202.20 | +0.69% | 514,000 |
| 2026-02-27 | 200.50 | 203.50 | 199.88 | 200.82 | -0.10% | 1,491,000 |
| 2026-02-26 | 197.82 | 201.43 | 196.71 | 201.03 | +1.42% | 440,900 |
| 2026-02-25 | 196.00 | 198.29 | 195.08 | 198.22 | +0.94% | 489,900 |
| 2026-02-24 | 195.43 | 196.47 | 193.62 | 196.37 | +0.35% | 434,200 |
| 2026-02-23 | 191.87 | 195.78 | 191.11 | 195.69 | +1.87% | 455,700 |
| 2026-02-20 | 193.12 | 193.98 | 191.13 | 192.09 | -0.70% | 363,300 |
| 2026-02-19 | 195.69 | 195.69 | 193.16 | 193.44 | -1.18% | 422,200 |
| 2026-02-18 | 193.10 | 195.84 | 192.63 | 195.75 | +1.26% | 528,600 |
| 2026-02-17 | 189.65 | 193.40 | 189.65 | 193.32 | +1.68% | 623,400 |
| 2026-02-13 | 189.18 | 191.60 | 189.10 | 190.12 | +0.71% | 751,000 |
| 2026-02-12 | 189.01 | 190.53 | 188.05 | 188.78 | -0.06% | 774,100 |
| 2026-02-11 | 189.28 | 189.28 | 185.89 | 188.89 | +0.25% | 758,300 |
| 2026-02-10 | 191.32 | 192.10 | 188.06 | 188.42 | -1.20% | 743,100 |
| 2026-02-09 | 192.38 | 193.57 | 190.46 | 190.70 | -0.82% | 953,400 |
| 2026-02-06 | 193.52 | 194.59 | 191.57 | 192.27 | -0.58% | 618,500 |
| 2026-02-05 | 194.70 | 196.34 | 193.13 | 193.39 | -0.98% | 853,900 |
| 2026-02-04 | 188.04 | 195.93 | 187.89 | 195.31 | +4.08% | 1,268,500 |
| 2026-02-03 | 187.40 | 188.06 | 186.21 | 187.65 | +0.35% | 963,900 |
| 2026-02-02 | 184.41 | 188.21 | 184.41 | 187.00 | +1.91% | 756,200 |
| 2026-01-30 | 185.16 | 187.15 | 182.69 | 183.50 | -0.96% | 871,700 |
| 2026-01-29 | 185.00 | 187.51 | 184.23 | 185.27 | -0.55% | 856,000 |
| 2026-01-28 | 186.34 | 187.65 | 184.25 | 186.30 | -0.03% | 830,400 |
| 2026-01-27 | 190.25 | 191.04 | 186.31 | 186.36 | -2.36% | 797,000 |
| 2026-01-26 | 192.18 | 192.59 | 189.69 | 190.86 | -0.71% | 495,100 |
| 2026-01-23 | 193.26 | 193.45 | 191.75 | 192.22 | -0.39% | 612,500 |
| 2026-01-22 | 193.09 | 195.38 | 192.76 | 192.98 | -0.02% | 581,100 |
| 2026-01-21 | 196.36 | 196.59 | 191.04 | 193.01 | -1.87% | 793,600 |
| 2026-01-20 | 198.00 | 198.00 | 196.15 | 196.69 | +0.13% | 761,400 |
| 2026-01-19 | 196.00 | 197.78 | 196.00 | 196.43 | +0.10% | 213,700 |
| 2026-01-16 | 198.37 | 198.99 | 196.21 | 196.24 | -0.92% | 552,400 |
| 2026-01-15 | 200.90 | 201.50 | 197.59 | 198.07 | -1.39% | 746,900 |
| 2026-01-14 | 200.12 | 201.93 | 200.00 | 200.87 | +0.37% | 604,300 |
| 2026-01-13 | 202.19 | 202.49 | 199.43 | 200.12 | -0.97% | 431,300 |
| 2026-01-12 | 199.44 | 202.29 | 198.95 | 202.08 | +1.39% | 351,800 |
| 2026-01-09 | 200.23 | 201.26 | 198.15 | 199.31 | -0.02% | 485,800 |
| 2026-01-08 | 197.90 | 200.29 | 197.35 | 199.35 | +0.68% | 694,500 |
| 2026-01-07 | 199.38 | 200.81 | 197.54 | 198.00 | -1.12% | 785,200 |
| 2026-01-06 | 198.94 | 201.50 | 198.82 | 200.25 | +0.48% | 634,400 |
| 2026-01-05 | 206.00 | 206.71 | 199.30 | 199.30 | -3.33% | 983,900 |
| 2026-01-02 | 205.79 | 207.78 | 205.08 | 206.17 | +0.50% | 299,200 |
| 2025-12-31 | 205.95 | 206.38 | 205.07 | 205.14 | -0.39% | 333,200 |
| 2025-12-30 | 205.85 | 206.93 | 205.17 | 205.94 | +0.22% | 444,100 |
| 2025-12-29 | 205.60 | 206.77 | 204.26 | 205.48 | +0.09% | 715,500 |
| 2025-12-24 | 204.59 | 206.37 | 204.59 | 205.30 | +0.30% | 180,700 |
| 2025-12-23 | 204.23 | 205.79 | 204.12 | 204.69 | +0.19% | 467,800 |
| 2025-12-22 | 202.62 | 204.98 | 201.81 | 204.30 | +0.45% | 435,400 |
| 2025-12-19 | 201.73 | 204.23 | 199.53 | 203.39 | +1.23% | 1,723,600 |
| 2025-12-18 | 200.55 | 201.62 | 198.80 | 200.92 | +0.42% | 711,100 |
| 2025-12-17 | 200.35 | 200.45 | 197.56 | 200.08 | +0.37% | 619,600 |
| 2025-12-16 | 199.33 | 200.77 | 196.69 | 199.34 | -0.24% | 598,400 |
| 2025-12-15 | 202.72 | 203.48 | 198.40 | 199.82 | -1.19% | 600,100 |
| 2025-12-12 | 198.00 | 202.57 | 194.71 | 202.23 | +2.40% | 894,300 |
| 2025-12-11 | 205.00 | 209.96 | 196.65 | 197.49 | -1.48% | 1,068,500 |
| 2025-12-10 | 199.47 | 200.73 | 198.68 | 200.46 | +0.58% | 594,600 |
| 2025-12-09 | 201.94 | 202.86 | 199.13 | 199.31 | -1.30% | 554,300 |
| 2025-12-08 | 200.97 | 202.84 | 200.62 | 201.94 | +0.41% | 571,700 |
| 2025-12-05 | 199.82 | 201.80 | 199.08 | 201.11 | +0.51% | 443,100 |
| 2025-12-04 | 197.88 | 200.08 | 196.82 | 200.08 | +1.35% | 361,100 |
| 2025-12-03 | 196.99 | 198.37 | 195.84 | 197.42 | +0.27% | 462,900 |
| 2025-12-02 | 199.45 | 199.45 | 195.30 | 196.89 | -0.88% | 351,900 |
| 2025-12-01 | 199.61 | 200.83 | 198.50 | 198.64 | -0.66% | 372,300 |
| 2025-11-28 | 202.46 | 202.46 | 199.38 | 199.95 | -1.24% | 553,200 |
| 2025-11-27 | 202.54 | 203.12 | 202.23 | 202.47 | +0.02% | 83,700 |
| 2025-11-26 | 203.68 | 204.35 | 201.10 | 202.42 | -0.50% | 478,300 |
| 2025-11-25 | 197.54 | 204.21 | 197.41 | 203.43 | +2.16% | 641,900 |
| 2025-11-24 | 197.87 | 199.59 | 196.12 | 199.13 | +0.73% | 1,557,100 |
| 2025-11-21 | 197.40 | 198.82 | 195.99 | 197.68 | -0.33% | 487,400 |
| 2025-11-20 | 195.89 | 198.48 | 194.65 | 198.34 | +1.68% | 382,000 |
| 2025-11-19 | 196.00 | 196.05 | 194.65 | 195.06 | -0.70% | 355,300 |
| 2025-11-18 | 196.58 | 198.30 | 196.00 | 196.43 | -0.08% | 455,300 |
| 2025-11-17 | 194.41 | 196.62 | 194.41 | 196.58 | +0.85% | 467,900 |
| 2025-11-14 | 194.61 | 196.29 | 191.22 | 194.93 | +0.44% | 802,000 |
| 2025-11-13 | 191.40 | 194.92 | 190.91 | 194.07 | +1.47% | 627,900 |
| 2025-11-12 | 188.53 | 192.49 | 187.57 | 191.26 | +1.26% | 682,900 |
| 2025-11-11 | 187.50 | 188.94 | 186.00 | 188.88 | +0.72% | 294,400 |
| 2025-11-10 | 184.95 | 188.00 | 184.94 | 187.53 | +1.40% | 542,500 |
| 2025-11-07 | 181.97 | 184.97 | 180.57 | 184.94 | +1.78% | 520,700 |
| 2025-11-06 | 181.00 | 182.43 | 179.10 | 181.71 | -0.15% | 674,200 |
| 2025-11-05 | 181.36 | 183.39 | 180.17 | 181.99 | +0.59% | 519,700 |
| 2025-11-04 | 181.50 | 184.02 | 180.66 | 180.93 | -0.91% | 454,500 |
| 2025-11-03 | 182.31 | 182.62 | 178.72 | 182.60 | +0.16% | 389,300 |
| 2025-10-31 | 181.18 | 183.46 | 179.97 | 182.31 | +0.67% | 428,100 |
| 2025-10-30 | 179.94 | 181.28 | 179.51 | 181.09 | +0.44% | 365,400 |
| 2025-10-29 | 182.50 | 182.60 | 179.09 | 180.30 | -1.42% | 513,000 |
| 2025-10-28 | 185.07 | 185.40 | 182.48 | 182.89 | -1.39% | 427,800 |
| 2025-10-27 | 185.88 | 186.80 | 184.50 | 185.47 | -0.17% | 255,700 |
| 2025-10-24 | 186.60 | 187.67 | 185.48 | 185.78 | -0.19% | 346,800 |
| 2025-10-23 | 183.38 | 186.61 | 182.86 | 186.14 | +1.60% | 591,000 |
| 2025-10-22 | 181.89 | 183.70 | 180.60 | 183.20 | +0.77% | 482,300 |
| 2025-10-21 | 182.20 | 183.44 | 180.87 | 181.80 | -0.66% | 430,800 |
| 2025-10-20 | 183.04 | 183.62 | 181.51 | 183.00 | +0.02% | 389,600 |
| 2025-10-17 | 180.73 | 184.46 | 180.66 | 182.97 | +1.24% | 630,200 |
| 2025-10-16 | 176.50 | 180.94 | 176.31 | 180.73 | +2.57% | 521,800 |
| 2025-10-15 | 176.60 | 177.48 | 175.84 | 176.20 | +0.23% | 410,300 |
| 2025-10-14 | 174.80 | 176.71 | 174.26 | 175.80 | +0.53% | 607,200 |
| 2025-10-10 | 175.55 | 175.86 | 174.36 | 174.88 | -0.30% | 386,400 |
| 2025-10-09 | 176.68 | 176.98 | 174.39 | 175.41 | -0.71% | 507,700 |
| 2025-10-08 | 178.14 | 178.23 | 175.04 | 176.67 | -0.59% | 647,300 |
| 2025-10-07 | 178.68 | 178.77 | 176.41 | 177.71 | -0.48% | 472,700 |
| 2025-10-06 | 184.12 | 184.12 | 178.54 | 178.57 | -2.73% | 939,200 |
| 2025-10-03 | 182.89 | 184.14 | 182.52 | 183.58 | +0.34% | 459,500 |
| 2025-10-02 | 182.20 | 183.15 | 181.30 | 182.96 | +0.64% | 472,400 |
| 2025-10-01 | 183.45 | 183.54 | 180.73 | 181.79 | -0.95% | 607,900 |
| 2025-09-30 | 183.62 | 185.14 | 182.73 | 183.54 | -0.12% | 637,100 |
| 2025-09-29 | 184.43 | 184.75 | 183.53 | 183.76 | -0.46% | 463,300 |
| 2025-09-26 | 184.70 | 185.27 | 184.10 | 184.60 | -0.04% | 640,600 |
| 2025-09-25 | 184.00 | 185.22 | 183.32 | 184.68 | -0.13% | 666,700 |
| 2025-09-24 | 186.00 | 187.73 | 184.91 | 184.92 | -0.80% | 558,800 |
| 2025-09-23 | 186.50 | 186.89 | 184.14 | 186.42 | -0.11% | 581,800 |
| 2025-09-22 | 189.70 | 190.00 | 186.50 | 186.62 | -1.60% | 550,300 |
| 2025-09-19 | 193.90 | 194.00 | 187.59 | 189.66 | +1.21% | 2,071,400 |
| 2025-09-18 | 189.29 | 189.93 | 187.39 | 187.40 | -0.88% | 618,100 |
| 2025-09-17 | 188.38 | 189.90 | 188.38 | 189.06 | +0.92% | 376,000 |
| 2025-09-16 | 190.01 | 190.75 | 186.59 | 187.34 | -1.45% | 540,300 |
| 2025-09-15 | 189.01 | 190.34 | 188.81 | 190.10 | +0.70% | 384,700 |
| 2025-09-12 | 190.00 | 190.22 | 188.01 | 188.77 | -1.00% | 450,500 |
| 2025-09-11 | 190.28 | 192.03 | 188.36 | 190.67 | +0.35% | 427,100 |
| 2025-09-10 | 189.52 | 191.18 | 189.29 | 190.00 | +0.31% | 387,400 |
| 2025-09-09 | 188.75 | 190.15 | 187.96 | 189.41 | +0.05% | 523,500 |
| 2025-09-08 | 188.67 | 189.37 | 187.93 | 189.32 | +0.47% | 476,000 |
| 2025-09-05 | 188.53 | 189.81 | 187.93 | 188.43 | +0.02% | 589,100 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Nov (+9.50%). Pire mois : Janv (-6.45%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Dollarama Inc (DOL.TO) ?
176.44 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de DOL.TO ?
Plus haut à 209.96 et plus bas à 166.00 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Dollarama Inc ?
Historiquement, le mois le plus fort de DOL.TO a été Nov (moyenne +9.50%) et le plus faible Janv (moyenne -6.45%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 420 bougies quotidiennes du data lake Closelook.