Comparing Back to the side-by-side chart ↗
Catalyst Metals Ltd (CYL.AU) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.38 | 5.66 | 5.34 | 5.59 | +6.48% | 1,103,632 |
| 2026-10-15 | 5.29 | 5.39 | 5.13 | 5.25 | -3.31% | 2,202,026 |
| 2026-10-14 | 5.61 | 5.61 | 5.35 | 5.43 | -3.04% | 1,171,851 |
| 2026-10-13 | 5.70 | 5.71 | 5.50 | 5.60 | -1.23% | 888,978 |
| 2026-10-12 | 5.77 | 5.93 | 5.63 | 5.67 | +0.35% | 1,485,467 |
| 2026-10-09 | 5.55 | 5.71 | 5.47 | 5.65 | +3.29% | 893,540 |
| 2026-10-08 | 5.48 | 5.51 | 5.37 | 5.47 | -1.44% | 1,423,505 |
| 2026-10-07 | 5.58 | 5.66 | 5.55 | 5.55 | +0.18% | 667,627 |
| 2026-10-06 | 5.63 | 5.65 | 5.50 | 5.54 | -0.72% | 1,040,939 |
| 2026-10-05 | 5.73 | 5.76 | 5.56 | 5.58 | -3.13% | 763,884 |
| 2026-10-02 | 5.71 | 5.83 | 5.62 | 5.76 | -0.69% | 1,483,382 |
| 2026-10-01 | 5.83 | 5.85 | 5.71 | 5.80 | -1.02% | 1,170,261 |
| 2026-09-30 | 5.91 | 6.04 | 5.86 | 5.86 | -0.17% | 1,181,056 |
| 2026-09-29 | 5.67 | 5.91 | 5.60 | 5.87 | +3.71% | 1,319,667 |
| 2026-09-28 | 5.82 | 5.93 | 5.63 | 5.66 | -3.90% | 1,791,965 |
| 2026-09-25 | 5.89 | 5.91 | 5.78 | 5.89 | -0.51% | 1,043,529 |
| 2026-09-24 | 5.96 | 5.96 | 5.76 | 5.92 | -3.90% | 2,545,503 |
| 2026-09-23 | 5.96 | 6.26 | 5.96 | 6.16 | +6.57% | 2,773,500 |
| 2026-09-22 | 6.59 | 6.77 | 5.78 | 5.78 | -14.37% | 5,126,896 |
| 2026-09-21 | 6.85 | 6.94 | 6.74 | 6.75 | -0.44% | 945,167 |
| 2026-09-18 | 6.74 | 6.88 | 6.65 | 6.78 | +3.83% | 2,345,238 |
| 2026-09-17 | 6.53 | 6.63 | 6.39 | 6.53 | -1.21% | 1,176,211 |
| 2026-09-16 | 6.40 | 6.67 | 6.26 | 6.61 | +2.48% | 1,355,584 |
| 2026-09-15 | 6.64 | 6.67 | 6.43 | 6.45 | -4.73% | 1,481,032 |
| 2026-09-14 | 6.57 | 6.86 | 6.56 | 6.77 | +6.11% | 2,074,663 |
| 2026-09-11 | 6.39 | 6.39 | 6.14 | 6.38 | -3.63% | 1,256,967 |
| 2026-09-10 | 6.65 | 6.65 | 6.49 | 6.62 | -0.75% | 1,043,460 |
| 2026-09-09 | 6.65 | 6.68 | 6.46 | 6.67 | -0.45% | 1,306,825 |
| 2026-09-08 | 6.61 | 6.83 | 6.58 | 6.70 | +1.52% | 966,097 |
| 2026-09-07 | 6.75 | 6.78 | 6.51 | 6.60 | -4.07% | 858,728 |
| 2026-09-04 | 7.05 | 7.10 | 6.86 | 6.88 | -0.15% | 1,372,327 |
| 2026-09-03 | 6.84 | 6.95 | 6.63 | 6.89 | +3.45% | 1,518,293 |
| 2026-09-02 | 6.58 | 6.85 | 6.39 | 6.66 | -1.48% | 2,714,227 |
| 2026-09-01 | 6.41 | 6.76 | 6.31 | 6.76 | +3.68% | 969,007 |
| 2026-08-31 | 6.53 | 6.61 | 6.37 | 6.52 | -4.68% | 2,204,981 |
| 2026-08-28 | 6.73 | 6.93 | 6.66 | 6.84 | +1.94% | 1,088,540 |
| 2026-08-27 | 6.82 | 6.85 | 6.62 | 6.71 | -2.89% | 1,341,659 |
| 2026-08-26 | 6.95 | 7.00 | 6.88 | 6.91 | +0.44% | 1,502,253 |
| 2026-08-25 | 6.80 | 6.97 | 6.73 | 6.88 | +1.47% | 1,990,844 |
| 2026-08-24 | 6.96 | 6.97 | 6.68 | 6.78 | -0.29% | 2,109,501 |
| 2026-08-21 | 6.70 | 6.88 | 6.58 | 6.80 | +2.72% | 1,907,499 |
| 2026-08-20 | 6.80 | 6.94 | 6.50 | 6.62 | +1.69% | 2,684,597 |
| 2026-08-19 | 6.21 | 6.53 | 6.10 | 6.51 | +1.72% | 1,239,104 |
| 2026-08-18 | 6.68 | 6.68 | 6.38 | 6.40 | -2.29% | 970,030 |
| 2026-08-17 | 6.28 | 6.65 | 6.21 | 6.55 | +5.99% | 1,965,479 |
| 2026-08-14 | 6.40 | 6.42 | 6.09 | 6.18 | -4.33% | 1,483,360 |
| 2026-08-13 | 6.47 | 6.58 | 6.40 | 6.46 | -0.62% | 1,171,203 |
| 2026-08-12 | 6.51 | 6.69 | 6.46 | 6.50 | -0.15% | 1,552,321 |
| 2026-08-11 | 6.54 | 6.65 | 6.46 | 6.51 | -0.46% | 1,419,806 |
| 2026-08-10 | 6.65 | 6.70 | 6.46 | 6.54 | +1.24% | 1,452,903 |
| 2026-08-07 | 6.32 | 6.59 | 6.23 | 6.46 | +2.54% | 2,001,950 |
| 2026-08-06 | 6.33 | 6.50 | 6.25 | 6.30 | +3.45% | 3,700,319 |
| 2026-08-05 | 5.82 | 6.09 | 5.82 | 6.09 | +4.64% | 1,493,372 |
| 2026-08-04 | 5.83 | 5.91 | 5.67 | 5.82 | +1.04% | 1,089,035 |
| 2026-08-03 | 5.36 | 5.79 | 5.34 | 5.76 | +6.67% | 1,508,032 |
| 2026-07-31 | 5.63 | 5.74 | 5.40 | 5.40 | -1.82% | 1,716,734 |
| 2026-07-30 | 5.83 | 5.83 | 5.50 | 5.50 | -5.66% | 994,026 |
| 2026-07-29 | 5.92 | 5.93 | 5.64 | 5.83 | +0.00% | 616,022 |
| 2026-07-28 | 5.92 | 6.01 | 5.72 | 5.83 | -2.35% | 604,545 |
| 2026-07-27 | 5.97 | 6.22 | 5.91 | 5.97 | +6.04% | 1,234,786 |
| 2026-07-24 | 5.85 | 5.86 | 5.49 | 5.63 | -6.32% | 949,349 |
| 2026-07-23 | 6.07 | 6.16 | 5.95 | 6.01 | +1.52% | 712,843 |
| 2026-07-22 | 5.77 | 5.95 | 5.61 | 5.92 | +5.34% | 894,618 |
| 2026-07-21 | 5.43 | 5.62 | 5.28 | 5.62 | +3.31% | 806,532 |
| 2026-07-20 | 5.49 | 5.52 | 5.28 | 5.44 | +1.87% | 444,316 |
| 2026-07-17 | 5.46 | 5.46 | 5.23 | 5.34 | -5.49% | 1,173,798 |
| 2026-07-16 | 5.70 | 5.74 | 5.58 | 5.65 | -1.57% | 796,907 |
| 2026-07-15 | 5.87 | 5.90 | 5.72 | 5.74 | +0.00% | 824,364 |
| 2026-07-14 | 5.64 | 5.74 | 5.48 | 5.74 | -0.52% | 974,329 |
| 2026-07-13 | 5.87 | 6.03 | 5.72 | 5.77 | +0.17% | 1,613,146 |
| 2026-07-10 | 5.59 | 5.84 | 5.57 | 5.76 | +3.97% | 766,865 |
| 2026-07-09 | 5.70 | 5.83 | 5.46 | 5.54 | -4.97% | 1,092,878 |
| 2026-07-08 | 5.61 | 5.92 | 5.50 | 5.83 | +1.39% | 1,124,076 |
| 2026-07-07 | 6.04 | 6.05 | 5.71 | 5.75 | -5.27% | 957,914 |
| 2026-07-06 | 6.11 | 6.32 | 6.02 | 6.07 | -0.33% | 1,275,236 |
| 2026-07-03 | 5.47 | 6.13 | 5.47 | 6.09 | +19.18% | 1,870,375 |
| 2026-07-02 | 4.90 | 5.16 | 4.86 | 5.11 | +6.24% | 1,239,888 |
| 2026-07-01 | 5.07 | 5.09 | 4.77 | 4.81 | -4.37% | 1,309,661 |
| 2026-06-30 | 5.00 | 5.13 | 4.95 | 5.03 | -2.71% | 1,509,458 |
| 2026-06-29 | 5.50 | 5.57 | 5.12 | 5.17 | -3.36% | 1,054,490 |
| 2026-06-26 | 5.26 | 5.39 | 5.21 | 5.35 | +2.88% | 1,342,253 |
| 2026-06-25 | 5.44 | 5.45 | 5.14 | 5.20 | -7.14% | 1,023,530 |
| 2026-06-24 | 5.73 | 5.75 | 5.45 | 5.60 | -2.10% | 1,003,715 |
| 2026-06-23 | 6.30 | 6.32 | 5.72 | 5.72 | -6.23% | 1,176,429 |
| 2026-06-22 | 6.12 | 6.34 | 5.96 | 6.10 | -3.02% | 1,241,138 |
| 2026-06-19 | 6.30 | 6.41 | 6.09 | 6.29 | -2.33% | 4,310,014 |
| 2026-06-18 | 6.32 | 6.65 | 6.29 | 6.44 | +0.00% | 2,500,052 |
| 2026-06-17 | 6.02 | 6.46 | 6.02 | 6.44 | +6.80% | 2,511,504 |
| 2026-06-16 | 5.57 | 6.09 | 5.54 | 6.03 | +7.10% | 1,914,515 |
| 2026-06-15 | 5.31 | 5.72 | 5.30 | 5.63 | +12.15% | 1,887,981 |
| 2026-06-12 | 5.02 | 5.17 | 4.96 | 5.02 | +4.80% | 1,026,156 |
| 2026-06-11 | 4.53 | 4.89 | 4.48 | 4.79 | +1.48% | 1,452,991 |
| 2026-06-10 | 4.70 | 4.87 | 4.55 | 4.72 | -3.48% | 1,378,544 |
| 2026-06-09 | 4.99 | 5.02 | 4.80 | 4.89 | -5.78% | 2,157,271 |
| 2026-06-05 | 5.29 | 5.30 | 5.14 | 5.19 | -1.14% | 736,379 |
| 2026-06-04 | 5.33 | 5.39 | 5.20 | 5.25 | -2.60% | 820,150 |
| 2026-06-03 | 5.50 | 5.50 | 5.25 | 5.39 | -2.36% | 857,116 |
| 2026-06-02 | 5.20 | 5.54 | 5.16 | 5.52 | +3.18% | 1,062,138 |
| 2026-06-01 | 5.20 | 5.41 | 5.17 | 5.35 | +2.88% | 760,967 |
| 2026-05-29 | 5.17 | 5.29 | 5.14 | 5.20 | +4.84% | 1,075,999 |
| 2026-05-28 | 5.25 | 5.25 | 4.92 | 4.96 | -7.64% | 1,398,721 |
| 2026-05-27 | 5.50 | 5.56 | 5.27 | 5.37 | -1.29% | 1,000,556 |
| 2026-05-26 | 5.55 | 5.59 | 5.36 | 5.44 | -1.63% | 715,629 |
| 2026-05-25 | 5.41 | 5.67 | 5.41 | 5.53 | +4.14% | 917,828 |
| 2026-05-22 | 5.35 | 5.41 | 5.29 | 5.31 | -1.12% | 614,033 |
| 2026-05-21 | 5.47 | 5.50 | 5.31 | 5.37 | +3.47% | 790,306 |
| 2026-05-20 | 5.40 | 5.43 | 5.10 | 5.19 | -5.12% | 972,131 |
| 2026-05-19 | 5.91 | 5.91 | 5.36 | 5.47 | +0.18% | 1,077,907 |
| 2026-05-18 | 5.73 | 5.79 | 5.33 | 5.46 | -7.93% | 1,033,827 |
| 2026-05-15 | 5.96 | 6.05 | 5.62 | 5.93 | +1.19% | 2,963,892 |
| 2026-05-14 | 5.69 | 5.89 | 5.62 | 5.86 | +2.99% | 1,341,281 |
| 2026-05-13 | 5.73 | 5.83 | 5.61 | 5.69 | +2.52% | 1,291,342 |
| 2026-05-12 | 5.33 | 5.66 | 5.32 | 5.55 | +3.16% | 1,267,983 |
| 2026-05-11 | 5.38 | 5.47 | 5.31 | 5.38 | -1.28% | 1,179,810 |
| 2026-05-08 | 5.30 | 5.56 | 5.30 | 5.45 | +1.68% | 1,079,038 |
| 2026-05-07 | 5.42 | 5.45 | 5.22 | 5.36 | +4.08% | 1,436,634 |
| 2026-05-06 | 5.10 | 5.15 | 4.96 | 5.15 | +2.18% | 1,662,715 |
| 2026-05-05 | 5.16 | 5.16 | 5.02 | 5.04 | -6.67% | 1,559,077 |
| 2026-05-04 | 5.22 | 5.41 | 5.18 | 5.40 | +3.65% | 1,140,953 |
| 2026-05-01 | 5.32 | 5.40 | 5.13 | 5.21 | +0.77% | 882,242 |
| 2026-04-30 | 5.37 | 5.46 | 5.06 | 5.17 | -8.50% | 2,332,467 |
| 2026-04-29 | 5.74 | 5.87 | 5.60 | 5.65 | -6.46% | 1,668,898 |
| 2026-04-28 | 6.13 | 6.19 | 6.00 | 6.04 | -3.97% | 837,621 |
| 2026-04-27 | 6.18 | 6.34 | 6.15 | 6.29 | +0.16% | 1,078,425 |
| 2026-04-24 | 6.63 | 6.63 | 6.28 | 6.28 | -3.98% | 1,023,093 |
| 2026-04-23 | 6.46 | 6.62 | 6.33 | 6.54 | -0.61% | 783,607 |
| 2026-04-22 | 6.38 | 6.68 | 6.30 | 6.58 | +0.30% | 1,155,683 |
| 2026-04-21 | 6.57 | 6.62 | 6.45 | 6.56 | -1.06% | 921,587 |
| 2026-04-20 | 6.30 | 6.63 | 6.21 | 6.63 | +3.11% | 890,066 |
| 2026-04-17 | 6.75 | 6.75 | 6.36 | 6.43 | -5.02% | 1,840,054 |
| 2026-04-16 | 6.66 | 6.79 | 6.53 | 6.77 | +1.96% | 630,143 |
| 2026-04-15 | 6.81 | 6.91 | 6.51 | 6.64 | -1.48% | 1,172,378 |
| 2026-04-14 | 6.71 | 6.81 | 6.61 | 6.74 | +2.28% | 555,228 |
| 2026-04-13 | 6.58 | 6.62 | 6.40 | 6.59 | -3.23% | 898,138 |
| 2026-04-10 | 6.83 | 6.95 | 6.65 | 6.81 | -2.16% | 632,121 |
| 2026-04-09 | 6.71 | 7.00 | 6.54 | 6.96 | +0.00% | 941,044 |
| 2026-04-08 | 6.69 | 7.00 | 6.63 | 6.96 | +11.00% | 1,119,138 |
| 2026-04-07 | 6.36 | 6.44 | 6.15 | 6.27 | +2.45% | 524,924 |
| 2026-04-02 | 6.72 | 6.87 | 6.11 | 6.12 | -8.93% | 1,337,920 |
| 2026-04-01 | 6.65 | 6.81 | 6.53 | 6.72 | +6.67% | 1,048,475 |
| 2026-03-31 | 5.94 | 6.43 | 5.84 | 6.30 | +5.88% | 950,899 |
| 2026-03-30 | 5.85 | 6.07 | 5.76 | 5.95 | -0.83% | 1,005,518 |
| 2026-03-27 | 5.84 | 6.09 | 5.74 | 6.00 | +0.00% | 715,987 |
| 2026-03-26 | 6.18 | 6.25 | 5.89 | 6.00 | -4.15% | 993,747 |
| 2026-03-25 | 6.05 | 6.36 | 6.05 | 6.26 | +6.83% | 1,778,750 |
| 2026-03-24 | 6.04 | 6.09 | 5.62 | 5.86 | +4.09% | 1,566,910 |
| 2026-03-23 | 6.03 | 6.03 | 5.53 | 5.63 | -14.44% | 2,249,793 |
| 2026-03-20 | 5.85 | 6.58 | 5.74 | 6.58 | +8.40% | 3,766,924 |
| 2026-03-19 | 6.34 | 6.39 | 6.05 | 6.07 | -8.86% | 1,321,665 |
| 2026-03-18 | 6.62 | 6.76 | 6.57 | 6.66 | +0.60% | 907,152 |
| 2026-03-17 | 6.32 | 6.68 | 6.24 | 6.62 | +7.64% | 914,805 |
| 2026-03-16 | 6.12 | 6.23 | 6.00 | 6.15 | -2.38% | 904,172 |
| 2026-03-13 | 6.45 | 6.45 | 6.23 | 6.30 | -2.93% | 1,372,777 |
| 2026-03-12 | 6.55 | 6.65 | 6.38 | 6.49 | -3.71% | 1,001,125 |
| 2026-03-11 | 6.85 | 6.97 | 6.61 | 6.74 | -0.59% | 945,591 |
| 2026-03-10 | 7.01 | 7.05 | 6.72 | 6.78 | +1.65% | 1,090,834 |
| 2026-03-09 | 7.05 | 7.08 | 6.51 | 6.67 | -5.26% | 1,766,704 |
| 2026-03-06 | 7.70 | 7.71 | 6.98 | 7.04 | -11.34% | 2,032,137 |
| 2026-03-05 | 8.06 | 8.18 | 7.88 | 7.94 | -2.10% | 633,766 |
| 2026-03-04 | 7.91 | 8.20 | 7.70 | 8.11 | -2.99% | 814,718 |
| 2026-03-03 | 8.50 | 8.57 | 8.21 | 8.36 | -4.24% | 893,123 |
| 2026-03-02 | 8.80 | 8.90 | 8.48 | 8.73 | +2.59% | 730,859 |
| 2026-02-27 | 8.61 | 8.96 | 8.44 | 8.51 | +0.35% | 974,091 |
| 2026-02-26 | 8.62 | 8.62 | 8.42 | 8.48 | -1.51% | 471,479 |
| 2026-02-25 | 8.35 | 8.63 | 8.22 | 8.61 | +4.11% | 634,502 |
| 2026-02-24 | 8.24 | 8.60 | 8.04 | 8.27 | -0.12% | 1,295,499 |
| 2026-02-23 | 8.02 | 8.33 | 8.00 | 8.28 | +4.55% | 687,245 |
| 2026-02-20 | 7.91 | 7.98 | 7.72 | 7.92 | -0.88% | 667,810 |
| 2026-02-19 | 7.94 | 8.38 | 7.78 | 7.99 | +4.99% | 1,287,889 |
| 2026-02-18 | 7.39 | 7.66 | 7.29 | 7.61 | +1.74% | 698,660 |
| 2026-02-17 | 7.50 | 7.54 | 7.36 | 7.48 | -0.93% | 669,887 |
| 2026-02-16 | 7.67 | 7.72 | 7.50 | 7.55 | +0.27% | 844,378 |
| 2026-02-13 | 7.37 | 7.62 | 7.22 | 7.53 | -2.08% | 1,415,341 |
| 2026-02-12 | 7.82 | 7.82 | 7.50 | 7.69 | -3.27% | 645,642 |
| 2026-02-11 | 7.83 | 7.95 | 7.59 | 7.95 | +1.79% | 839,779 |
| 2026-02-10 | 7.75 | 7.88 | 7.64 | 7.81 | +1.96% | 1,275,815 |
| 2026-02-09 | 7.50 | 7.75 | 7.39 | 7.66 | +7.28% | 1,394,109 |
| 2026-02-06 | 7.47 | 7.55 | 7.14 | 7.14 | -7.51% | 1,439,657 |
| 2026-02-05 | 7.95 | 8.01 | 7.54 | 7.72 | -3.02% | 880,267 |
| 2026-02-04 | 8.02 | 8.26 | 7.90 | 7.96 | +1.27% | 1,211,861 |
| 2026-02-03 | 8.01 | 8.16 | 7.86 | 7.86 | -0.88% | 1,027,872 |
| 2026-02-02 | 8.10 | 8.18 | 7.72 | 7.93 | -8.00% | 1,448,589 |
| 2026-01-30 | 9.10 | 9.13 | 8.50 | 8.62 | -8.00% | 1,149,072 |
| 2026-01-29 | 9.55 | 9.60 | 9.06 | 9.37 | -1.68% | 829,733 |
| 2026-01-28 | 9.45 | 9.60 | 9.16 | 9.53 | +0.11% | 1,580,058 |
| 2026-01-27 | 9.55 | 9.80 | 9.46 | 9.52 | +0.74% | 1,356,908 |
| 2026-01-23 | 9.37 | 9.45 | 9.21 | 9.45 | +3.62% | 1,818,470 |
| 2026-01-22 | 9.04 | 9.16 | 8.82 | 9.12 | -1.51% | 1,812,901 |
| 2026-01-21 | 9.55 | 9.55 | 9.01 | 9.26 | -0.22% | 1,464,486 |
| 2026-01-20 | 9.60 | 9.63 | 9.10 | 9.28 | -3.73% | 1,363,200 |
| 2026-01-19 | 9.10 | 9.73 | 9.00 | 9.64 | +7.11% | 1,883,176 |
| 2026-01-16 | 7.84 | 9.00 | 7.83 | 9.00 | +14.65% | 2,544,167 |
| 2026-01-15 | 7.89 | 8.06 | 7.68 | 7.85 | +2.35% | 1,557,561 |
| 2026-01-14 | 7.37 | 7.67 | 7.06 | 7.67 | +4.21% | 1,378,889 |
| 2026-01-13 | 7.28 | 7.57 | 7.24 | 7.36 | +2.51% | 1,569,392 |
| 2026-01-12 | 7.38 | 7.49 | 7.06 | 7.18 | -0.69% | 758,652 |
| 2026-01-09 | 7.36 | 7.46 | 7.17 | 7.23 | -1.77% | 1,247,380 |
| 2026-01-08 | 7.38 | 7.48 | 7.30 | 7.36 | -1.21% | 1,145,179 |
| 2026-01-07 | 7.53 | 7.65 | 7.35 | 7.45 | +0.27% | 850,592 |
| 2026-01-06 | 7.53 | 7.53 | 7.25 | 7.43 | +0.95% | 604,150 |
| 2026-01-05 | 7.33 | 7.48 | 7.20 | 7.36 | -0.27% | 501,396 |
| 2026-01-02 | 7.38 | 7.41 | 7.22 | 7.38 | +0.27% | 384,464 |
| 2025-12-31 | 7.31 | 7.40 | 7.24 | 7.36 | +0.82% | 311,885 |
| 2025-12-30 | 7.29 | 7.44 | 7.08 | 7.30 | -3.95% | 554,406 |
| 2025-12-29 | 7.65 | 7.70 | 7.43 | 7.60 | -0.91% | 530,147 |
| 2025-12-24 | 7.74 | 7.78 | 7.55 | 7.67 | +0.00% | 486,651 |
| 2025-12-23 | 7.69 | 7.76 | 7.51 | 7.67 | +0.00% | 932,737 |
| 2025-12-22 | 7.44 | 7.73 | 7.28 | 7.67 | +2.40% | 973,002 |
| 2025-12-19 | 7.00 | 7.55 | 6.99 | 7.49 | +8.24% | 5,108,799 |
| 2025-12-18 | 6.74 | 7.00 | 6.74 | 6.92 | -1.14% | 1,391,548 |
| 2025-12-17 | 6.49 | 7.04 | 6.33 | 7.00 | +8.36% | 997,369 |
| 2025-12-16 | 6.47 | 6.66 | 6.42 | 6.46 | -0.92% | 975,776 |
| 2025-12-15 | 6.28 | 6.60 | 6.24 | 6.52 | +2.84% | 1,650,537 |
| 2025-12-12 | 6.55 | 6.56 | 6.11 | 6.34 | +4.45% | 1,789,044 |
| 2025-12-11 | 6.59 | 6.60 | 6.03 | 6.07 | -8.86% | 1,742,475 |
| 2025-12-10 | 6.71 | 6.78 | 6.53 | 6.66 | +2.15% | 927,478 |
| 2025-12-09 | 6.49 | 6.56 | 6.34 | 6.52 | -1.21% | 1,026,298 |
| 2025-12-08 | 6.52 | 6.71 | 6.49 | 6.60 | +0.76% | 744,528 |
| 2025-12-05 | 6.50 | 6.61 | 6.34 | 6.55 | +3.31% | 656,116 |
| 2025-12-04 | 6.48 | 6.60 | 6.34 | 6.34 | -3.65% | 1,106,093 |
| 2025-12-03 | 6.52 | 6.68 | 6.46 | 6.58 | -0.45% | 1,073,099 |
| 2025-12-02 | 6.50 | 6.83 | 6.48 | 6.61 | +1.23% | 951,795 |
| 2025-12-01 | 6.80 | 6.88 | 6.49 | 6.53 | -3.55% | 1,206,598 |
| 2025-11-28 | 6.69 | 6.83 | 6.67 | 6.77 | -0.59% | 870,212 |
| 2025-11-27 | 7.05 | 7.07 | 6.74 | 6.81 | -1.73% | 482,151 |
| 2025-11-26 | 6.91 | 6.96 | 6.70 | 6.93 | +1.61% | 708,152 |
| 2025-11-25 | 7.21 | 7.25 | 6.76 | 6.82 | -0.73% | 823,860 |
| 2025-11-24 | 6.90 | 7.07 | 6.81 | 6.87 | +0.73% | 1,581,073 |
| 2025-11-21 | 7.06 | 7.20 | 6.74 | 6.82 | -8.70% | 960,375 |
| 2025-11-20 | 7.23 | 7.52 | 7.20 | 7.47 | +2.89% | 777,027 |
| 2025-11-19 | 7.12 | 7.32 | 7.07 | 7.26 | +4.46% | 793,423 |
| 2025-11-18 | 7.18 | 7.26 | 6.91 | 6.95 | -4.27% | 610,702 |
| 2025-11-17 | 7.25 | 7.38 | 7.09 | 7.26 | -0.68% | 747,592 |
| 2025-11-14 | 7.21 | 7.42 | 7.09 | 7.31 | -1.75% | 833,990 |
| 2025-11-13 | 7.50 | 7.58 | 7.34 | 7.44 | +1.92% | 618,903 |
| 2025-11-12 | 7.38 | 7.50 | 7.19 | 7.30 | -1.08% | 762,010 |
| 2025-11-11 | 7.60 | 7.66 | 7.32 | 7.38 | +0.14% | 957,988 |
| 2025-11-10 | 7.26 | 7.43 | 7.17 | 7.37 | +4.84% | 982,171 |
| 2025-11-07 | 7.06 | 7.15 | 6.97 | 7.03 | -1.13% | 846,616 |
| 2025-11-06 | 7.00 | 7.15 | 6.96 | 7.11 | +4.10% | 967,735 |
| 2025-11-05 | 6.63 | 6.89 | 6.38 | 6.83 | -0.87% | 1,662,403 |
| 2025-11-04 | 7.05 | 7.09 | 6.73 | 6.89 | -2.55% | 1,205,143 |
| 2025-11-03 | 6.84 | 7.21 | 6.82 | 7.07 | +4.12% | 1,376,788 |
| 2025-10-31 | 6.86 | 7.04 | 6.73 | 6.79 | +1.04% | 1,281,399 |
| 2025-10-30 | 6.62 | 6.75 | 6.42 | 6.72 | +0.75% | 1,243,837 |
| 2025-10-29 | 6.73 | 6.75 | 6.51 | 6.67 | +1.99% | 2,369,494 |
| 2025-10-28 | 6.60 | 6.69 | 6.45 | 6.54 | -5.35% | 1,631,067 |
| 2025-10-27 | 6.95 | 6.95 | 6.73 | 6.91 | +0.73% | 979,860 |
| 2025-10-24 | 7.00 | 7.01 | 6.75 | 6.86 | -1.86% | 1,432,044 |
| 2025-10-23 | 7.04 | 7.16 | 6.99 | 6.99 | -0.43% | 1,291,492 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Août (+27.96%). Pire mois : Oct (-15.76%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Catalyst Metals Ltd (CYL.AU) ?
5.59 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de CYL.AU ?
Plus haut à 9.80 et plus bas à 4.48 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Catalyst Metals Ltd ?
Historiquement, le mois le plus fort de CYL.AU a été Août (moyenne +27.96%) et le plus faible Oct (moyenne -15.76%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 455 bougies quotidiennes du data lake Closelook.