Comparing Back to the side-by-side chart ↗
CPN Retail Growth Leasehold REIT (CPNREIT.BK) — Historique des cours
Au 2026-10-15 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.00 | 12.70 | 12.00 | 12.60 | +3.28% | 7,426,100 |
| 2026-10-14 | 12.40 | 12.40 | 12.00 | 12.20 | -1.61% | 5,552,100 |
| 2026-10-12 | 12.70 | 12.70 | 12.40 | 12.40 | -2.36% | 4,742,700 |
| 2026-10-09 | 12.80 | 12.90 | 12.70 | 12.70 | -0.78% | 2,774,200 |
| 2026-10-08 | 12.90 | 12.90 | 12.70 | 12.80 | -0.78% | 2,382,400 |
| 2026-10-07 | 12.80 | 13.10 | 12.70 | 12.90 | +0.00% | 2,821,800 |
| 2026-10-06 | 12.90 | 12.90 | 12.80 | 12.90 | +0.00% | 2,397,600 |
| 2026-10-05 | 13.00 | 13.00 | 12.80 | 12.90 | +0.00% | 747,000 |
| 2026-10-02 | 12.90 | 13.00 | 12.80 | 12.90 | -0.77% | 2,775,000 |
| 2026-10-01 | 13.00 | 13.00 | 12.80 | 13.00 | +0.78% | 2,404,300 |
| 2026-09-30 | 13.10 | 13.10 | 12.90 | 12.90 | -1.53% | 2,471,300 |
| 2026-09-29 | 13.00 | 13.10 | 12.90 | 13.10 | +0.77% | 2,054,900 |
| 2026-09-28 | 13.30 | 13.30 | 13.00 | 13.00 | -2.26% | 3,843,600 |
| 2026-09-25 | 13.30 | 13.30 | 13.20 | 13.30 | +0.00% | 788,943 |
| 2026-09-24 | 13.30 | 13.30 | 13.20 | 13.30 | +0.00% | 917,948 |
| 2026-09-23 | 13.30 | 13.30 | 13.20 | 13.30 | +0.00% | 2,601,692 |
| 2026-09-22 | 13.30 | 13.30 | 13.20 | 13.30 | +0.00% | 1,791,206 |
| 2026-09-21 | 13.20 | 13.30 | 13.10 | 13.30 | +0.76% | 1,206,450 |
| 2026-09-18 | 13.00 | 13.20 | 12.90 | 13.20 | +1.54% | 2,558,773 |
| 2026-09-17 | 12.90 | 13.20 | 12.90 | 13.00 | +0.78% | 2,588,410 |
| 2026-09-16 | 12.90 | 13.00 | 12.90 | 12.90 | +0.00% | 1,581,925 |
| 2026-09-15 | 13.00 | 13.00 | 12.90 | 12.90 | -0.77% | 921,813 |
| 2026-09-14 | 13.00 | 13.00 | 12.90 | 13.00 | +0.00% | 1,280,135 |
| 2026-09-11 | 13.00 | 13.10 | 12.90 | 13.00 | -0.76% | 955,288 |
| 2026-09-10 | 13.10 | 13.10 | 13.00 | 13.10 | +0.77% | 496,482 |
| 2026-09-09 | 13.20 | 13.20 | 13.00 | 13.00 | -2.26% | 1,139,032 |
| 2026-09-08 | 13.10 | 13.30 | 13.10 | 13.30 | +1.53% | 1,926,711 |
| 2026-09-07 | 13.00 | 13.20 | 12.90 | 13.10 | +0.77% | 1,665,758 |
| 2026-09-04 | 12.90 | 13.00 | 12.80 | 13.00 | +1.56% | 1,938,159 |
| 2026-09-03 | 13.00 | 13.10 | 12.80 | 12.80 | -1.54% | 2,634,876 |
| 2026-09-02 | 13.20 | 13.20 | 13.00 | 13.00 | -1.52% | 3,688,207 |
| 2026-09-01 | 13.30 | 13.40 | 13.10 | 13.20 | +0.00% | 3,544,026 |
| 2026-08-31 | 13.30 | 13.40 | 13.20 | 13.20 | -1.49% | 2,086,222 |
| 2026-08-28 | 13.30 | 13.40 | 13.20 | 13.40 | +0.75% | 561,503 |
| 2026-08-27 | 13.40 | 13.40 | 13.20 | 13.30 | +0.00% | 2,036,470 |
| 2026-08-26 | 13.30 | 13.50 | 13.30 | 13.30 | +0.00% | 2,251,247 |
| 2026-08-25 | 13.40 | 13.40 | 13.20 | 13.30 | -0.75% | 761,498 |
| 2026-08-24 | 13.30 | 13.40 | 13.20 | 13.40 | +0.75% | 1,244,644 |
| 2026-08-21 | 13.30 | 13.40 | 13.20 | 13.30 | -1.48% | 3,032,522 |
| 2026-08-20 | 13.60 | 13.60 | 13.50 | 13.50 | +0.00% | 3,375,677 |
| 2026-08-19 | 13.50 | 13.60 | 13.40 | 13.50 | +0.00% | 1,500,684 |
| 2026-08-18 | 13.60 | 13.60 | 13.40 | 13.50 | -0.74% | 2,883,531 |
| 2026-08-17 | 13.60 | 13.80 | 13.40 | 13.60 | +0.00% | 8,744,874 |
| 2026-08-14 | 13.70 | 13.80 | 13.50 | 13.60 | +0.00% | 4,482,889 |
| 2026-08-13 | 13.70 | 13.80 | 13.60 | 13.60 | +0.00% | 3,505,494 |
| 2026-08-11 | 13.70 | 13.80 | 13.50 | 13.60 | -0.73% | 1,980,614 |
| 2026-08-10 | 13.70 | 13.70 | 13.60 | 13.70 | +0.00% | 1,044,136 |
| 2026-08-07 | 13.50 | 13.70 | 13.40 | 13.70 | +1.48% | 1,470,858 |
| 2026-08-06 | 13.50 | 13.60 | 13.40 | 13.50 | -0.74% | 2,170,947 |
| 2026-08-05 | 13.60 | 13.70 | 13.50 | 13.60 | -0.73% | 2,097,737 |
| 2026-08-04 | 13.70 | 13.70 | 13.60 | 13.70 | -0.72% | 1,034,266 |
| 2026-08-03 | 13.40 | 13.80 | 13.30 | 13.80 | +2.99% | 2,915,876 |
| 2026-07-31 | 13.20 | 13.40 | 13.10 | 13.40 | +2.29% | 1,707,628 |
| 2026-07-30 | 13.20 | 13.30 | 13.10 | 13.10 | -0.76% | 2,421,608 |
| 2026-07-27 | 13.10 | 13.40 | 13.00 | 13.20 | +1.54% | 2,326,380 |
| 2026-07-24 | 13.20 | 13.30 | 13.00 | 13.00 | -2.26% | 2,280,685 |
| 2026-07-23 | 13.20 | 13.30 | 13.10 | 13.30 | +0.76% | 795,491 |
| 2026-07-22 | 13.50 | 13.50 | 13.20 | 13.20 | -2.22% | 2,144,013 |
| 2026-07-21 | 13.50 | 13.50 | 13.40 | 13.50 | +0.00% | 1,416,681 |
| 2026-07-20 | 13.30 | 13.50 | 13.20 | 13.50 | +1.50% | 1,693,132 |
| 2026-07-17 | 13.40 | 13.50 | 13.20 | 13.30 | -0.75% | 1,388,914 |
| 2026-07-16 | 13.10 | 13.50 | 13.10 | 13.40 | +2.29% | 2,386,100 |
| 2026-07-15 | 13.10 | 13.20 | 13.00 | 13.10 | +0.77% | 1,266,891 |
| 2026-07-14 | 13.00 | 13.10 | 13.00 | 13.00 | -0.76% | 2,294,393 |
| 2026-07-13 | 13.10 | 13.10 | 13.00 | 13.10 | +0.00% | 1,023,881 |
| 2026-07-10 | 13.00 | 13.10 | 13.00 | 13.10 | +0.00% | 1,749,105 |
| 2026-07-09 | 13.10 | 13.10 | 13.00 | 13.10 | +0.00% | 1,799,741 |
| 2026-07-08 | 13.00 | 13.10 | 13.00 | 13.10 | +0.00% | 2,368,580 |
| 2026-07-07 | 12.90 | 13.10 | 12.80 | 13.10 | +1.55% | 1,422,467 |
| 2026-07-06 | 12.80 | 12.90 | 12.80 | 12.90 | +0.00% | 1,172,915 |
| 2026-07-03 | 12.80 | 12.90 | 12.80 | 12.90 | +0.00% | 1,582,958 |
| 2026-07-02 | 12.90 | 12.90 | 12.80 | 12.90 | +0.00% | 1,622,951 |
| 2026-07-01 | 12.80 | 12.90 | 12.80 | 12.90 | +0.00% | 2,461,529 |
| 2026-06-30 | 12.90 | 12.90 | 12.80 | 12.90 | +0.00% | 1,606,521 |
| 2026-06-29 | 12.80 | 12.90 | 12.80 | 12.90 | +0.00% | 2,345,428 |
| 2026-06-26 | 12.80 | 12.90 | 12.80 | 12.90 | +0.78% | 1,436,078 |
| 2026-06-25 | 12.80 | 12.90 | 12.80 | 12.80 | +0.00% | 513,024 |
| 2026-06-24 | 12.90 | 13.00 | 12.80 | 12.80 | -1.54% | 2,333,513 |
| 2026-06-23 | 12.90 | 13.00 | 12.80 | 13.00 | +1.56% | 838,425 |
| 2026-06-22 | 12.80 | 13.00 | 12.80 | 12.80 | +0.79% | 1,969,786 |
| 2026-06-19 | 12.70 | 12.80 | 12.60 | 12.70 | +0.00% | 1,131,931 |
| 2026-06-18 | 12.60 | 12.70 | 12.60 | 12.70 | +0.79% | 1,034,386 |
| 2026-06-17 | 12.70 | 12.70 | 12.60 | 12.60 | +0.00% | 649,099 |
| 2026-06-16 | 12.70 | 12.70 | 12.60 | 12.60 | -0.79% | 1,936,189 |
| 2026-06-15 | 12.70 | 12.70 | 12.60 | 12.70 | +0.00% | 1,767,259 |
| 2026-06-12 | 12.70 | 12.70 | 12.60 | 12.70 | +0.00% | 1,156,765 |
| 2026-06-11 | 12.60 | 12.70 | 12.50 | 12.70 | +0.79% | 919,054 |
| 2026-06-10 | 12.60 | 12.70 | 12.50 | 12.60 | +0.00% | 1,098,619 |
| 2026-06-09 | 12.50 | 12.60 | 12.50 | 12.60 | +0.80% | 1,739,780 |
| 2026-06-08 | 12.60 | 12.70 | 12.50 | 12.50 | -1.57% | 1,445,780 |
| 2026-06-05 | 12.70 | 12.70 | 12.60 | 12.70 | +0.00% | 1,100,255 |
| 2026-06-04 | 12.60 | 12.70 | 12.60 | 12.70 | +0.79% | 1,269,269 |
| 2026-06-02 | 12.60 | 12.60 | 12.50 | 12.60 | +0.80% | 1,106,200 |
| 2026-05-29 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 1,216,195 |
| 2026-05-28 | 12.50 | 12.60 | 12.40 | 12.60 | +0.80% | 1,905,738 |
| 2026-05-27 | 12.50 | 12.50 | 12.40 | 12.50 | +0.81% | 529,032 |
| 2026-05-26 | 12.60 | 12.60 | 12.40 | 12.40 | -3.13% | 2,347,273 |
| 2026-05-25 | 12.70 | 12.80 | 12.60 | 12.80 | +0.79% | 2,627,616 |
| 2026-05-22 | 12.50 | 12.70 | 12.50 | 12.70 | +1.60% | 2,602,824 |
| 2026-05-21 | 12.50 | 12.60 | 12.50 | 12.50 | +0.00% | 3,907,560 |
| 2026-05-20 | 12.50 | 12.60 | 12.40 | 12.50 | -0.79% | 1,311,093 |
| 2026-05-19 | 12.60 | 12.60 | 12.50 | 12.60 | +0.80% | 2,660,369 |
| 2026-05-18 | 12.50 | 12.60 | 12.40 | 12.50 | +0.81% | 3,270,905 |
| 2026-05-15 | 12.30 | 12.50 | 12.30 | 12.40 | +0.81% | 2,289,561 |
| 2026-05-14 | 12.30 | 12.30 | 12.10 | 12.30 | +0.82% | 1,973,899 |
| 2026-05-13 | 12.40 | 12.40 | 12.20 | 12.20 | -0.81% | 1,905,935 |
| 2026-05-12 | 12.30 | 12.50 | 12.30 | 12.30 | +0.00% | 1,983,819 |
| 2026-05-11 | 12.30 | 12.30 | 12.20 | 12.30 | +0.00% | 682,960 |
| 2026-05-08 | 12.40 | 12.40 | 12.20 | 12.30 | -0.81% | 1,653,107 |
| 2026-05-07 | 12.30 | 12.40 | 12.30 | 12.40 | +0.00% | 1,389,924 |
| 2026-05-06 | 12.30 | 12.40 | 12.20 | 12.40 | +0.81% | 1,445,427 |
| 2026-05-05 | 12.20 | 12.30 | 12.10 | 12.30 | +0.82% | 1,289,494 |
| 2026-04-30 | 12.20 | 12.30 | 12.10 | 12.20 | +0.00% | 1,424,751 |
| 2026-04-29 | 12.20 | 12.40 | 12.10 | 12.20 | +0.00% | 1,440,657 |
| 2026-04-28 | 12.00 | 12.30 | 11.90 | 12.20 | +1.67% | 1,980,442 |
| 2026-04-27 | 12.10 | 12.20 | 11.90 | 12.00 | -0.83% | 1,568,496 |
| 2026-04-24 | 12.10 | 12.20 | 12.00 | 12.10 | +0.83% | 1,882,701 |
| 2026-04-23 | 12.10 | 12.10 | 11.90 | 12.00 | -1.64% | 2,186,232 |
| 2026-04-22 | 11.90 | 12.20 | 11.90 | 12.20 | +3.39% | 2,935,835 |
| 2026-04-21 | 11.80 | 12.00 | 11.80 | 11.80 | +0.00% | 2,260,555 |
| 2026-04-20 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 1,139,177 |
| 2026-04-17 | 11.70 | 11.90 | 11.70 | 11.90 | +1.71% | 1,997,185 |
| 2026-04-16 | 11.70 | 11.80 | 11.70 | 11.70 | +0.00% | 1,586,983 |
| 2026-04-10 | 11.80 | 11.80 | 11.60 | 11.70 | -0.85% | 1,994,365 |
| 2026-04-09 | 11.80 | 11.80 | 11.70 | 11.80 | +0.00% | 863,130 |
| 2026-04-08 | 11.80 | 11.90 | 11.70 | 11.80 | +0.85% | 3,447,444 |
| 2026-04-07 | 11.70 | 11.90 | 11.60 | 11.70 | +0.00% | 2,766,571 |
| 2026-04-03 | 11.70 | 11.80 | 11.60 | 11.70 | +0.00% | 1,253,994 |
| 2026-04-02 | 11.50 | 11.70 | 11.50 | 11.70 | +1.74% | 2,592,629 |
| 2026-04-01 | 11.50 | 11.60 | 11.50 | 11.50 | +0.88% | 800,323 |
| 2026-03-31 | 11.40 | 11.50 | 11.40 | 11.40 | +0.00% | 1,856,975 |
| 2026-03-30 | 11.60 | 11.60 | 11.40 | 11.40 | -1.72% | 1,696,816 |
| 2026-03-27 | 11.40 | 11.60 | 11.40 | 11.60 | +1.75% | 1,932,594 |
| 2026-03-26 | 11.30 | 11.40 | 11.10 | 11.40 | +0.88% | 2,618,964 |
| 2026-03-25 | 11.50 | 11.50 | 11.30 | 11.30 | -0.88% | 3,923,188 |
| 2026-03-24 | 11.50 | 11.60 | 11.40 | 11.40 | -0.87% | 541,402 |
| 2026-03-23 | 11.60 | 11.60 | 11.40 | 11.50 | -1.71% | 2,567,826 |
| 2026-03-20 | 11.50 | 11.70 | 11.50 | 11.70 | +1.74% | 1,785,910 |
| 2026-03-19 | 11.60 | 11.70 | 11.50 | 11.50 | -1.71% | 2,299,579 |
| 2026-03-18 | 11.60 | 11.80 | 11.60 | 11.70 | +0.86% | 2,309,402 |
| 2026-03-17 | 11.60 | 11.60 | 11.50 | 11.60 | +0.87% | 816,183 |
| 2026-03-16 | 11.60 | 11.60 | 11.50 | 11.50 | -0.86% | 1,173,829 |
| 2026-03-13 | 11.70 | 11.70 | 11.50 | 11.60 | +0.00% | 986,998 |
| 2026-03-12 | 11.50 | 11.70 | 11.40 | 11.60 | +0.87% | 2,672,895 |
| 2026-03-11 | 11.50 | 11.70 | 11.50 | 11.50 | -1.71% | 2,546,976 |
| 2026-03-10 | 11.70 | 11.90 | 11.60 | 11.70 | +0.86% | 3,382,414 |
| 2026-03-09 | 11.50 | 11.60 | 11.40 | 11.60 | -0.85% | 2,582,890 |
| 2026-03-06 | 11.50 | 11.70 | 11.50 | 11.70 | +1.74% | 2,787,000 |
| 2026-03-05 | 11.50 | 11.70 | 11.50 | 11.50 | +0.00% | 2,637,027 |
| 2026-03-04 | 11.60 | 11.70 | 11.10 | 11.50 | -2.54% | 12,662,480 |
| 2026-03-02 | 11.90 | 12.00 | 11.80 | 11.80 | -2.48% | 3,749,545 |
| 2026-02-27 | 12.10 | 12.10 | 11.90 | 12.10 | +0.83% | 5,353,137 |
| 2026-02-26 | 12.00 | 12.10 | 11.90 | 12.00 | +0.00% | 4,776,239 |
| 2026-02-25 | 11.80 | 12.00 | 11.70 | 12.00 | +1.69% | 6,821,186 |
| 2026-02-24 | 11.70 | 11.80 | 11.60 | 11.80 | +0.85% | 4,893,681 |
| 2026-02-23 | 11.60 | 11.90 | 11.50 | 11.70 | +0.86% | 3,976,431 |
| 2026-02-20 | 11.50 | 11.60 | 11.40 | 11.60 | +0.87% | 2,325,584 |
| 2026-02-19 | 11.50 | 11.60 | 11.40 | 11.50 | +0.88% | 2,870,614 |
| 2026-02-18 | 11.50 | 11.50 | 11.40 | 11.40 | -0.87% | 997,671 |
| 2026-02-17 | 11.40 | 11.50 | 11.40 | 11.50 | +0.88% | 1,329,513 |
| 2026-02-16 | 11.50 | 11.50 | 11.40 | 11.40 | +0.00% | 1,229,766 |
| 2026-02-13 | 11.30 | 11.50 | 11.30 | 11.40 | +0.88% | 3,082,411 |
| 2026-02-12 | 11.30 | 11.40 | 11.30 | 11.30 | +0.00% | 1,956,435 |
| 2026-02-11 | 11.30 | 11.40 | 11.30 | 11.30 | +0.00% | 1,955,615 |
| 2026-02-10 | 11.30 | 11.40 | 11.30 | 11.30 | +0.00% | 2,151,824 |
| 2026-02-09 | 11.30 | 11.40 | 11.20 | 11.30 | +0.00% | 3,262,602 |
| 2026-02-06 | 11.40 | 11.40 | 11.20 | 11.30 | -0.88% | 2,973,212 |
| 2026-02-05 | 11.40 | 11.50 | 11.20 | 11.40 | -0.87% | 3,045,113 |
| 2026-02-04 | 11.40 | 11.50 | 11.30 | 11.50 | +0.00% | 2,767,746 |
| 2026-02-03 | 11.30 | 11.50 | 11.30 | 11.50 | +1.77% | 2,360,632 |
| 2026-02-02 | 11.30 | 11.30 | 11.20 | 11.30 | +0.00% | 2,493,741 |
| 2026-01-30 | 11.10 | 11.30 | 11.10 | 11.30 | +1.80% | 1,664,669 |
| 2026-01-29 | 11.30 | 11.30 | 11.10 | 11.10 | -1.77% | 1,238,319 |
| 2026-01-28 | 11.30 | 11.30 | 11.10 | 11.30 | +0.00% | 3,061,973 |
| 2026-01-27 | 11.20 | 11.30 | 11.10 | 11.30 | +1.80% | 3,531,056 |
| 2026-01-26 | 11.20 | 11.20 | 11.10 | 11.10 | +0.00% | 1,711,765 |
| 2026-01-23 | 11.10 | 11.20 | 11.00 | 11.10 | +0.00% | 2,566,889 |
| 2026-01-22 | 11.10 | 11.20 | 11.10 | 11.10 | +0.00% | 2,504,856 |
| 2026-01-21 | 11.10 | 11.20 | 11.10 | 11.10 | +0.00% | 2,103,684 |
| 2026-01-20 | 11.20 | 11.20 | 11.10 | 11.10 | -0.89% | 2,440,091 |
| 2026-01-19 | 11.20 | 11.20 | 11.10 | 11.20 | +0.90% | 2,254,121 |
| 2026-01-16 | 11.10 | 11.20 | 11.10 | 11.10 | +0.00% | 1,981,105 |
| 2026-01-15 | 11.30 | 11.30 | 11.10 | 11.10 | -2.63% | 2,570,538 |
| 2026-01-14 | 11.30 | 11.40 | 11.20 | 11.40 | +1.79% | 881,546 |
| 2026-01-13 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 1,682,617 |
| 2026-01-12 | 11.40 | 11.40 | 11.20 | 11.30 | -0.88% | 1,706,557 |
| 2026-01-09 | 11.40 | 11.50 | 11.40 | 11.40 | -0.87% | 3,578,979 |
| 2026-01-08 | 11.50 | 11.50 | 11.40 | 11.50 | +0.00% | 1,158,915 |
| 2026-01-07 | 11.50 | 11.50 | 11.40 | 11.50 | +0.00% | 1,463,602 |
| 2026-01-06 | 11.30 | 11.50 | 11.30 | 11.50 | +1.77% | 2,822,542 |
| 2026-01-05 | 11.30 | 11.30 | 11.20 | 11.30 | +0.00% | 1,110,426 |
| 2025-12-30 | 11.20 | 11.30 | 11.20 | 11.30 | +0.89% | 928,383 |
| 2025-12-29 | 11.40 | 11.40 | 11.20 | 11.20 | -0.88% | 1,091,954 |
| 2025-12-26 | 11.30 | 11.40 | 11.10 | 11.30 | +0.00% | 2,539,113 |
| 2025-12-25 | 11.30 | 11.30 | 11.10 | 11.30 | +0.89% | 985,792 |
| 2025-12-24 | 11.00 | 11.20 | 11.00 | 11.20 | +2.75% | 1,002,359 |
| 2025-12-23 | 10.90 | 11.00 | 10.90 | 10.90 | -0.91% | 1,047,826 |
| 2025-12-22 | 11.00 | 11.00 | 10.80 | 11.00 | +0.92% | 1,919,233 |
| 2025-12-19 | 10.90 | 11.00 | 10.90 | 10.90 | +0.00% | 2,461,520 |
| 2025-12-18 | 11.00 | 11.00 | 10.90 | 10.90 | +0.00% | 302,698 |
| 2025-12-17 | 10.90 | 11.00 | 10.90 | 10.90 | +0.00% | 1,432,613 |
| 2025-12-16 | 11.00 | 11.00 | 10.90 | 10.90 | -0.91% | 1,742,368 |
| 2025-12-15 | 11.00 | 11.00 | 10.90 | 11.00 | +0.00% | 2,207,673 |
| 2025-12-12 | 11.00 | 11.00 | 10.90 | 11.00 | +0.00% | 454,343 |
| 2025-12-11 | 11.00 | 11.10 | 10.90 | 11.00 | +0.00% | 1,841,363 |
| 2025-12-09 | 10.90 | 11.00 | 10.90 | 11.00 | +0.92% | 458,193 |
| 2025-12-08 | 10.80 | 11.00 | 10.80 | 10.90 | +0.93% | 1,122,821 |
| 2025-12-04 | 10.80 | 10.80 | 10.70 | 10.80 | +0.00% | 369,124 |
| 2025-12-03 | 10.70 | 10.80 | 10.70 | 10.80 | +0.93% | 2,106,751 |
| 2025-12-02 | 10.90 | 10.90 | 10.60 | 10.70 | -1.83% | 3,802,138 |
| 2025-12-01 | 11.00 | 11.10 | 10.90 | 10.90 | -0.91% | 659,296 |
| 2025-11-28 | 10.80 | 11.10 | 10.80 | 11.00 | +1.85% | 1,050,176 |
| 2025-11-27 | 11.00 | 11.00 | 10.80 | 10.80 | -1.82% | 1,225,079 |
| 2025-11-26 | 11.10 | 11.20 | 10.90 | 11.00 | -1.79% | 2,378,365 |
| 2025-11-25 | 11.10 | 11.20 | 11.00 | 11.20 | -1.75% | 1,312,894 |
| 2025-11-24 | 11.30 | 11.40 | 11.30 | 11.40 | +0.88% | 3,921,194 |
| 2025-11-21 | 11.30 | 11.40 | 11.20 | 11.30 | +0.00% | 3,590,182 |
| 2025-11-20 | 11.20 | 11.40 | 11.10 | 11.30 | +0.89% | 2,372,150 |
| 2025-11-19 | 11.20 | 11.20 | 11.10 | 11.20 | +0.00% | 1,231,515 |
| 2025-11-18 | 11.20 | 11.30 | 11.10 | 11.20 | +0.00% | 2,034,571 |
| 2025-11-17 | 11.30 | 11.30 | 11.10 | 11.20 | -0.88% | 3,148,980 |
| 2025-11-14 | 11.40 | 11.50 | 11.20 | 11.30 | -1.74% | 1,852,319 |
| 2025-11-13 | 11.50 | 11.50 | 11.30 | 11.50 | +0.00% | 1,536,870 |
| 2025-11-12 | 11.50 | 11.60 | 11.40 | 11.50 | +0.00% | 1,548,791 |
| 2025-11-11 | 11.40 | 11.50 | 11.30 | 11.50 | +0.88% | 1,524,555 |
| 2025-11-10 | 11.30 | 11.40 | 11.30 | 11.40 | +0.00% | 655,459 |
| 2025-11-07 | 11.30 | 11.40 | 11.30 | 11.40 | +0.88% | 534,904 |
| 2025-11-06 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 1,792,458 |
| 2025-11-05 | 11.30 | 11.40 | 11.20 | 11.40 | +0.00% | 1,940,107 |
| 2025-11-04 | 11.30 | 11.40 | 11.30 | 11.40 | +0.88% | 978,341 |
| 2025-11-03 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 637,527 |
| 2025-10-31 | 11.30 | 11.40 | 11.30 | 11.40 | +0.88% | 1,083,683 |
| 2025-10-30 | 11.30 | 11.50 | 11.20 | 11.30 | -0.88% | 1,593,574 |
| 2025-10-29 | 11.40 | 11.50 | 11.20 | 11.40 | +0.00% | 2,894,016 |
| 2025-10-28 | 11.50 | 11.50 | 11.30 | 11.40 | +0.00% | 2,207,406 |
| 2025-10-27 | 11.60 | 11.60 | 11.40 | 11.40 | -1.72% | 1,028,955 |
| 2025-10-24 | 11.60 | 11.60 | 11.50 | 11.60 | +0.00% | 1,077,941 |
| 2025-10-22 | 11.70 | 11.70 | 11.50 | 11.60 | -0.85% | 1,266,846 |
| 2025-10-21 | 11.60 | 11.70 | 11.60 | 11.70 | +0.86% | 400,518 |
| 2025-10-20 | 11.60 | 11.70 | 11.50 | 11.60 | +0.00% | 591,803 |
| 2025-10-17 | 11.50 | 11.70 | 11.50 | 11.60 | +0.00% | 2,982,794 |
| 2025-10-16 | 11.60 | 11.60 | 11.50 | 11.60 | +0.00% | 1,208,808 |
| 2025-10-15 | 11.50 | 11.60 | 11.50 | 11.60 | +0.87% | 996,044 |
| 2025-10-14 | 11.60 | 11.60 | 11.50 | 11.50 | +0.00% | 2,010,952 |
| 2025-10-10 | 11.50 | 11.60 | 11.50 | 11.50 | -0.86% | 620,809 |
| 2025-10-09 | 11.50 | 11.60 | 11.40 | 11.60 | +0.00% | 2,401,025 |
| 2025-10-08 | 11.40 | 11.60 | 11.40 | 11.60 | +0.87% | 2,028,304 |
| 2025-10-07 | 11.60 | 11.60 | 11.40 | 11.50 | +0.00% | 3,311,212 |
| 2025-10-06 | 11.50 | 11.50 | 11.30 | 11.50 | +0.88% | 3,410,141 |
| 2025-10-03 | 11.50 | 11.60 | 11.40 | 11.40 | +0.00% | 1,481,223 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+4.72%). Pire mois : Août (-3.07%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-15
Réponses rapides
Quel est le dernier cours de clôture de CPN Retail Growth Leasehold REIT (CPNREIT.BK) ?
12.60 le 2026-10-15, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de CPNREIT.BK ?
Plus haut à 13.80 et plus bas à 10.60 sur les 52 dernières semaines, au 2026-10-15.
Quel est historiquement le mois le plus fort et le plus faible de CPN Retail Growth Leasehold REIT ?
Historiquement, le mois le plus fort de CPNREIT.BK a été Avr (moyenne +4.72%) et le plus faible Août (moyenne -3.07%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 433 bougies quotidiennes du data lake Closelook.