Canadian Imperial Bank Of Commerce (CM.TO) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 156.40 | 160.20 | 156.39 | 160.17 | +2.42% | 2,666,859 |
| 2026-09-01 | 157.12 | 158.25 | 154.67 | 156.39 | -0.58% | 2,807,300 |
| 2026-08-31 | 158.36 | 160.23 | 157.11 | 157.31 | -1.12% | 2,683,200 |
| 2026-08-28 | 160.00 | 161.23 | 157.02 | 159.09 | -0.04% | 2,188,400 |
| 2026-08-27 | 163.82 | 163.85 | 155.80 | 159.16 | -2.84% | 3,598,700 |
| 2026-08-26 | 163.46 | 164.93 | 163.46 | 163.82 | +0.06% | 1,955,700 |
| 2026-08-25 | 159.42 | 163.83 | 159.42 | 163.72 | +2.80% | 2,418,399 |
| 2026-08-24 | 159.47 | 160.53 | 157.88 | 159.26 | -0.66% | 1,609,516 |
| 2026-08-21 | 160.66 | 162.25 | 159.90 | 160.32 | +0.34% | 1,715,200 |
| 2026-08-20 | 162.73 | 162.73 | 158.91 | 159.77 | -1.94% | 1,764,000 |
| 2026-08-19 | 170.00 | 170.00 | 162.66 | 162.93 | -3.69% | 3,174,400 |
| 2026-08-18 | 171.13 | 171.49 | 167.82 | 169.18 | -1.27% | 1,498,100 |
| 2026-08-17 | 171.43 | 172.87 | 171.13 | 171.36 | -0.23% | 2,889,300 |
| 2026-08-14 | 170.41 | 171.76 | 170.41 | 171.76 | +0.76% | 968,300 |
| 2026-08-13 | 169.09 | 170.87 | 169.00 | 170.46 | +1.09% | 1,067,500 |
| 2026-08-12 | 166.33 | 169.06 | 166.17 | 168.63 | +1.81% | 2,518,400 |
| 2026-08-11 | 167.00 | 168.17 | 165.39 | 165.64 | -0.41% | 3,192,800 |
| 2026-08-10 | 165.64 | 167.46 | 165.33 | 166.32 | +0.41% | 918,800 |
| 2026-08-07 | 166.03 | 166.87 | 163.80 | 165.64 | -0.17% | 2,409,300 |
| 2026-08-06 | 167.12 | 168.10 | 165.65 | 165.93 | -0.31% | 2,218,700 |
| 2026-08-05 | 164.55 | 167.90 | 164.50 | 166.45 | +0.23% | 1,568,200 |
| 2026-08-04 | 167.17 | 168.94 | 165.70 | 166.06 | +0.01% | 1,585,800 |
| 2026-07-31 | 165.92 | 167.39 | 165.59 | 166.04 | +0.25% | 1,712,500 |
| 2026-07-30 | 165.09 | 166.79 | 164.74 | 165.62 | +1.24% | 1,528,600 |
| 2026-07-29 | 168.01 | 168.16 | 162.77 | 163.59 | -3.22% | 2,273,300 |
| 2026-07-28 | 166.50 | 169.36 | 164.54 | 169.04 | +1.26% | 4,381,400 |
| 2026-07-27 | 166.80 | 168.04 | 165.61 | 166.93 | +0.75% | 2,656,600 |
| 2026-07-24 | 164.54 | 165.92 | 163.92 | 165.68 | +0.94% | 2,164,800 |
| 2026-07-23 | 164.45 | 165.20 | 162.96 | 164.13 | -1.12% | 3,544,100 |
| 2026-07-22 | 165.80 | 167.20 | 164.70 | 165.99 | +0.18% | 2,559,100 |
| 2026-07-21 | 165.90 | 166.50 | 164.87 | 165.70 | +0.09% | 2,372,180 |
| 2026-07-20 | 170.02 | 170.83 | 165.25 | 165.55 | -2.58% | 3,051,992 |
| 2026-07-17 | 168.02 | 171.64 | 167.21 | 169.94 | +0.19% | 2,383,200 |
| 2026-07-16 | 169.05 | 170.18 | 167.59 | 169.62 | +0.08% | 2,037,200 |
| 2026-07-15 | 167.32 | 169.63 | 167.32 | 169.48 | +1.68% | 2,043,600 |
| 2026-07-14 | 166.00 | 168.28 | 165.97 | 166.68 | +0.43% | 1,135,700 |
| 2026-07-13 | 167.10 | 167.78 | 165.38 | 165.97 | -0.60% | 2,315,700 |
| 2026-07-10 | 163.87 | 167.15 | 163.56 | 166.97 | +2.10% | 2,732,700 |
| 2026-07-09 | 161.97 | 164.24 | 161.82 | 163.53 | +1.21% | 2,401,700 |
| 2026-07-08 | 163.76 | 163.99 | 159.91 | 161.57 | -1.88% | 3,031,500 |
| 2026-07-07 | 163.77 | 164.99 | 162.98 | 164.67 | +0.55% | 2,772,000 |
| 2026-07-06 | 162.44 | 163.96 | 162.41 | 163.77 | +1.24% | 4,767,500 |
| 2026-07-03 | 161.80 | 163.90 | 161.60 | 161.76 | +0.11% | 1,155,128 |
| 2026-07-02 | 164.30 | 165.00 | 160.56 | 161.59 | -1.06% | 2,980,542 |
| 2026-06-30 | 161.47 | 163.32 | 161.22 | 163.32 | +1.20% | 2,484,754 |
| 2026-06-29 | 160.87 | 161.68 | 159.80 | 161.38 | +0.08% | 1,978,269 |
| 2026-06-26 | 162.10 | 162.75 | 160.47 | 161.25 | -0.58% | 3,453,331 |
| 2026-06-25 | 162.32 | 163.30 | 161.79 | 162.19 | +0.01% | 3,515,482 |
| 2026-06-24 | 163.05 | 163.59 | 160.99 | 162.17 | -0.60% | 3,446,519 |
| 2026-06-23 | 160.13 | 163.35 | 159.52 | 163.15 | +1.05% | 2,917,080 |
| 2026-06-22 | 160.30 | 161.80 | 159.51 | 161.45 | +0.71% | 3,104,844 |
| 2026-06-19 | 158.63 | 160.52 | 158.52 | 160.31 | +1.48% | 5,940,271 |
| 2026-06-18 | 160.00 | 160.53 | 156.75 | 157.97 | -0.79% | 3,201,252 |
| 2026-06-17 | 159.78 | 160.52 | 158.47 | 159.23 | -0.39% | 2,586,389 |
| 2026-06-16 | 159.85 | 160.80 | 159.05 | 159.85 | +0.44% | 3,397,704 |
| 2026-06-15 | 160.00 | 160.83 | 157.93 | 159.15 | +0.28% | 1,082,230 |
| 2026-06-12 | 156.85 | 159.25 | 156.84 | 158.71 | +1.70% | 1,987,824 |
| 2026-06-11 | 154.50 | 156.57 | 154.08 | 156.06 | +1.51% | 2,289,326 |
| 2026-06-10 | 154.06 | 155.76 | 153.46 | 153.74 | -0.51% | 2,107,267 |
| 2026-06-09 | 153.72 | 155.10 | 153.06 | 154.53 | +1.03% | 1,421,490 |
| 2026-06-08 | 152.20 | 154.03 | 152.20 | 152.95 | +0.71% | 794,757 |
| 2026-06-05 | 151.00 | 152.56 | 150.63 | 151.87 | +0.18% | 1,908,648 |
| 2026-06-04 | 149.75 | 152.19 | 149.72 | 151.59 | +1.55% | 2,085,881 |
| 2026-06-03 | 149.60 | 151.00 | 149.10 | 149.27 | -0.57% | 2,158,581 |
| 2026-06-02 | 146.50 | 150.29 | 146.35 | 150.13 | +2.34% | 1,873,224 |
| 2026-06-01 | 148.05 | 148.73 | 146.56 | 146.70 | -2.52% | 2,607,716 |
| 2026-05-29 | 151.12 | 152.00 | 146.90 | 150.49 | -0.31% | 5,660,470 |
| 2026-05-28 | 160.50 | 160.50 | 150.32 | 150.96 | -5.38% | 4,612,057 |
| 2026-05-27 | 159.88 | 161.00 | 159.03 | 159.54 | -0.21% | 1,257,579 |
| 2026-05-26 | 160.21 | 161.41 | 158.78 | 159.87 | -0.55% | 1,631,138 |
| 2026-05-25 | 160.25 | 162.12 | 159.85 | 160.76 | +0.75% | 845,099 |
| 2026-05-22 | 159.48 | 160.36 | 159.10 | 159.57 | +0.82% | 1,854,319 |
| 2026-05-21 | 156.85 | 159.24 | 156.50 | 158.27 | +0.75% | 1,468,353 |
| 2026-05-20 | 155.00 | 157.66 | 154.99 | 157.09 | +1.73% | 1,380,239 |
| 2026-05-19 | 153.96 | 154.95 | 153.19 | 154.42 | +0.70% | 1,481,663 |
| 2026-05-15 | 152.59 | 153.67 | 152.30 | 153.34 | -0.21% | 1,446,383 |
| 2026-05-14 | 151.63 | 153.76 | 151.53 | 153.67 | +1.86% | 1,379,540 |
| 2026-05-13 | 152.11 | 153.69 | 150.45 | 150.86 | -1.33% | 1,210,403 |
| 2026-05-12 | 152.00 | 152.95 | 151.17 | 152.89 | +0.74% | 2,248,794 |
| 2026-05-11 | 149.97 | 151.77 | 149.55 | 151.77 | +0.80% | 2,024,880 |
| 2026-05-08 | 151.62 | 152.44 | 149.77 | 150.57 | -0.26% | 1,759,179 |
| 2026-05-07 | 153.08 | 153.94 | 150.12 | 150.96 | -1.31% | 2,086,078 |
| 2026-05-06 | 151.91 | 154.25 | 151.89 | 152.97 | +2.01% | 2,532,793 |
| 2026-05-05 | 150.50 | 151.42 | 149.91 | 149.95 | +0.19% | 1,422,695 |
| 2026-05-04 | 152.05 | 152.27 | 149.59 | 149.67 | -1.86% | 2,049,608 |
| 2026-05-01 | 151.48 | 153.71 | 150.74 | 152.50 | +0.61% | 1,909,916 |
| 2026-04-30 | 148.00 | 151.60 | 147.96 | 151.57 | +2.72% | 2,902,235 |
| 2026-04-29 | 149.85 | 150.13 | 146.95 | 147.56 | -1.55% | 1,708,883 |
| 2026-04-28 | 150.19 | 151.23 | 149.54 | 149.88 | -0.49% | 1,623,458 |
| 2026-04-27 | 149.08 | 151.06 | 149.07 | 150.62 | +0.52% | 3,381,208 |
| 2026-04-24 | 148.39 | 150.10 | 148.02 | 149.84 | +0.91% | 2,564,549 |
| 2026-04-23 | 148.06 | 149.35 | 146.97 | 148.49 | -0.05% | 1,705,632 |
| 2026-04-22 | 149.25 | 149.60 | 148.34 | 148.57 | +0.06% | 1,172,662 |
| 2026-04-21 | 150.40 | 150.97 | 148.28 | 148.48 | -1.27% | 3,138,021 |
| 2026-04-20 | 149.50 | 150.63 | 149.40 | 150.39 | +0.64% | 2,735,243 |
| 2026-04-17 | 148.00 | 150.72 | 147.99 | 149.43 | +1.40% | 2,677,689 |
| 2026-04-16 | 147.40 | 147.68 | 146.63 | 147.36 | -0.03% | 3,017,250 |
| 2026-04-15 | 146.20 | 147.64 | 146.20 | 147.40 | +0.91% | 1,708,455 |
| 2026-04-14 | 144.33 | 146.23 | 143.95 | 146.07 | +1.16% | 1,885,752 |
| 2026-04-13 | 142.00 | 144.44 | 141.47 | 144.40 | +1.22% | 2,828,693 |
| 2026-04-10 | 141.80 | 143.49 | 141.79 | 142.66 | +0.76% | 2,101,024 |
| 2026-04-09 | 139.58 | 141.80 | 139.27 | 141.59 | +1.39% | 3,428,288 |
| 2026-04-08 | 139.70 | 140.45 | 138.54 | 139.65 | +2.25% | 3,597,395 |
| 2026-04-07 | 135.12 | 136.58 | 134.67 | 136.58 | +1.08% | 2,259,882 |
| 2026-04-06 | 133.79 | 135.26 | 133.79 | 135.12 | +0.87% | 5,437,710 |
| 2026-04-02 | 131.92 | 134.18 | 131.60 | 133.96 | +0.29% | 1,490,011 |
| 2026-04-01 | 133.00 | 134.25 | 132.83 | 133.57 | +1.31% | 1,361,901 |
| 2026-03-31 | 129.45 | 131.95 | 128.75 | 131.84 | +3.10% | 3,519,092 |
| 2026-03-30 | 129.52 | 130.27 | 127.13 | 127.87 | -0.80% | 3,379,093 |
| 2026-03-27 | 129.05 | 129.35 | 128.01 | 128.90 | -1.38% | 2,466,957 |
| 2026-03-26 | 133.59 | 134.58 | 130.59 | 130.71 | -2.84% | 3,035,044 |
| 2026-03-25 | 134.50 | 134.95 | 133.95 | 134.53 | +1.00% | 3,159,643 |
| 2026-03-24 | 131.33 | 133.87 | 130.64 | 133.20 | +0.48% | 3,655,604 |
| 2026-03-23 | 131.32 | 133.19 | 131.19 | 132.56 | +2.38% | 3,989,865 |
| 2026-03-20 | 130.96 | 131.44 | 128.63 | 129.48 | -1.48% | 6,269,485 |
| 2026-03-19 | 131.24 | 131.76 | 130.25 | 131.43 | -0.84% | 4,355,796 |
| 2026-03-18 | 133.43 | 134.63 | 132.21 | 132.54 | -1.04% | 2,606,337 |
| 2026-03-17 | 134.33 | 134.84 | 133.71 | 133.93 | +0.34% | 1,760,687 |
| 2026-03-16 | 131.60 | 133.50 | 130.00 | 133.47 | +1.99% | 2,393,120 |
| 2026-03-13 | 132.60 | 133.74 | 130.64 | 130.86 | -0.95% | 1,473,165 |
| 2026-03-12 | 133.42 | 134.25 | 131.57 | 132.11 | -1.84% | 2,748,439 |
| 2026-03-11 | 134.73 | 135.81 | 134.13 | 134.58 | -0.27% | 2,315,326 |
| 2026-03-10 | 133.65 | 135.99 | 133.14 | 134.94 | +1.53% | 2,641,457 |
| 2026-03-09 | 132.88 | 133.33 | 131.25 | 132.90 | -1.81% | 4,020,422 |
| 2026-03-06 | 135.80 | 135.93 | 134.38 | 135.35 | -1.33% | 2,842,955 |
| 2026-03-05 | 137.33 | 138.09 | 136.19 | 137.17 | -0.67% | 3,692,602 |
| 2026-03-04 | 137.47 | 139.38 | 137.43 | 138.09 | +0.58% | 2,139,171 |
| 2026-03-03 | 136.50 | 137.79 | 134.89 | 137.30 | -0.99% | 4,153,601 |
| 2026-03-02 | 135.72 | 139.34 | 135.44 | 138.67 | +0.64% | 1,475,644 |
| 2026-02-27 | 141.45 | 142.32 | 137.18 | 137.79 | -2.86% | 3,974,085 |
| 2026-02-26 | 142.00 | 143.80 | 140.35 | 141.84 | +2.89% | 2,875,779 |
| 2026-02-25 | 134.25 | 138.18 | 134.25 | 137.85 | +2.47% | 2,935,746 |
| 2026-02-24 | 135.50 | 135.53 | 134.10 | 134.53 | -1.05% | 2,505,106 |
| 2026-02-23 | 136.00 | 137.24 | 134.46 | 135.96 | -0.21% | 3,438,000 |
| 2026-02-20 | 134.40 | 136.30 | 134.39 | 136.25 | +1.32% | 2,302,484 |
| 2026-02-19 | 133.59 | 134.70 | 132.84 | 134.47 | +1.56% | 1,748,454 |
| 2026-02-18 | 132.40 | 133.16 | 132.06 | 132.41 | +0.51% | 1,219,203 |
| 2026-02-17 | 130.33 | 132.09 | 130.33 | 131.74 | +0.94% | 1,967,740 |
| 2026-02-13 | 129.53 | 130.87 | 128.59 | 130.51 | +0.56% | 1,381,493 |
| 2026-02-12 | 132.05 | 132.25 | 129.21 | 129.78 | -1.38% | 3,816,221 |
| 2026-02-11 | 133.67 | 133.80 | 131.51 | 131.59 | -1.02% | 1,546,517 |
| 2026-02-10 | 133.00 | 133.20 | 132.28 | 132.95 | +0.01% | 1,260,836 |
| 2026-02-09 | 131.92 | 133.22 | 131.88 | 132.94 | +0.64% | 1,900,967 |
| 2026-02-06 | 130.28 | 132.12 | 130.03 | 132.10 | +2.01% | 2,322,902 |
| 2026-02-05 | 128.51 | 129.83 | 128.14 | 129.50 | -0.23% | 2,843,716 |
| 2026-02-04 | 129.58 | 130.86 | 129.21 | 129.80 | +0.29% | 1,756,393 |
| 2026-02-03 | 129.75 | 130.50 | 128.60 | 129.43 | -0.15% | 1,884,952 |
| 2026-02-02 | 126.26 | 129.78 | 126.21 | 129.63 | +3.01% | 3,256,250 |
| 2026-01-30 | 127.65 | 128.36 | 124.70 | 125.84 | -1.86% | 2,990,662 |
| 2026-01-29 | 126.69 | 128.43 | 126.62 | 128.23 | +1.50% | 4,985,463 |
| 2026-01-28 | 126.48 | 127.21 | 125.46 | 126.33 | -0.46% | 3,318,556 |
| 2026-01-27 | 126.18 | 126.98 | 125.50 | 126.92 | +1.12% | 2,694,227 |
| 2026-01-26 | 127.25 | 127.50 | 125.36 | 125.51 | -1.20% | 2,912,464 |
| 2026-01-23 | 127.42 | 127.42 | 125.68 | 127.04 | -0.31% | 2,626,304 |
| 2026-01-22 | 127.01 | 128.32 | 126.84 | 127.44 | +0.70% | 2,160,743 |
| 2026-01-21 | 124.84 | 127.70 | 124.50 | 126.55 | +1.18% | 3,895,224 |
| 2026-01-20 | 127.40 | 127.44 | 124.87 | 125.08 | -2.11% | 2,489,385 |
| 2026-01-19 | 127.80 | 128.19 | 127.41 | 127.78 | -0.53% | 605,113 |
| 2026-01-16 | 128.00 | 129.25 | 128.00 | 128.46 | +0.37% | 2,563,029 |
| 2026-01-15 | 127.42 | 128.24 | 127.00 | 127.99 | +0.80% | 1,638,068 |
| 2026-01-14 | 127.16 | 127.50 | 126.37 | 126.97 | -0.20% | 3,370,151 |
| 2026-01-13 | 127.18 | 127.53 | 126.44 | 127.22 | +0.22% | 2,619,439 |
| 2026-01-12 | 125.99 | 127.11 | 125.69 | 126.94 | +0.51% | 4,508,169 |
| 2026-01-09 | 127.20 | 127.37 | 126.18 | 126.29 | -0.67% | 2,168,726 |
| 2026-01-08 | 126.24 | 127.83 | 126.23 | 127.14 | +0.28% | 2,850,922 |
| 2026-01-07 | 126.09 | 127.24 | 125.50 | 126.79 | +0.82% | 3,150,858 |
| 2026-01-06 | 128.00 | 128.60 | 125.17 | 125.76 | -1.53% | 3,447,131 |
| 2026-01-05 | 126.21 | 127.82 | 126.06 | 127.72 | +1.19% | 3,550,411 |
| 2026-01-02 | 124.91 | 126.23 | 124.47 | 126.22 | +1.44% | 1,191,900 |
| 2025-12-31 | 125.32 | 125.66 | 124.33 | 124.43 | -0.70% | 1,641,526 |
| 2025-12-30 | 125.40 | 126.08 | 125.09 | 125.31 | -0.23% | 3,449,267 |
| 2025-12-29 | 126.08 | 126.27 | 125.09 | 125.60 | -0.80% | 3,238,304 |
| 2025-12-24 | 126.45 | 127.34 | 126.19 | 126.61 | +0.04% | 1,237,931 |
| 2025-12-23 | 126.85 | 127.73 | 126.48 | 126.56 | -0.34% | 5,026,479 |
| 2025-12-22 | 128.25 | 128.46 | 126.81 | 126.99 | -0.92% | 5,903,332 |
| 2025-12-19 | 127.75 | 128.87 | 127.50 | 128.17 | +0.71% | 6,564,666 |
| 2025-12-18 | 126.90 | 127.93 | 126.73 | 127.27 | +0.82% | 3,378,564 |
| 2025-12-17 | 128.44 | 128.50 | 126.00 | 126.23 | -1.47% | 3,285,082 |
| 2025-12-16 | 128.20 | 128.73 | 127.95 | 128.11 | -0.21% | 2,847,092 |
| 2025-12-15 | 127.84 | 128.81 | 127.84 | 128.38 | +0.42% | 1,670,747 |
| 2025-12-12 | 127.79 | 128.13 | 127.08 | 127.84 | +0.16% | 1,523,795 |
| 2025-12-11 | 126.58 | 127.70 | 126.45 | 127.64 | +0.81% | 2,455,810 |
| 2025-12-10 | 125.57 | 127.20 | 125.57 | 126.62 | +0.97% | 4,003,581 |
| 2025-12-09 | 125.10 | 126.22 | 125.02 | 125.40 | +0.29% | 2,856,573 |
| 2025-12-08 | 126.15 | 126.28 | 125.01 | 125.04 | -0.88% | 3,777,429 |
| 2025-12-05 | 126.19 | 126.98 | 125.11 | 126.15 | -0.12% | 2,886,091 |
| 2025-12-04 | 120.53 | 126.64 | 120.48 | 126.30 | +4.15% | 6,040,748 |
| 2025-12-03 | 121.06 | 122.06 | 120.79 | 121.27 | +0.17% | 2,187,196 |
| 2025-12-02 | 119.67 | 121.08 | 119.50 | 121.06 | +1.48% | 2,885,896 |
| 2025-12-01 | 120.40 | 120.47 | 118.98 | 119.30 | -1.27% | 1,792,074 |
| 2025-11-28 | 120.15 | 120.83 | 119.65 | 120.83 | +0.74% | 1,543,415 |
| 2025-11-27 | 120.15 | 120.63 | 119.92 | 119.94 | -0.30% | 520,341 |
| 2025-11-26 | 120.38 | 120.53 | 119.80 | 120.30 | +0.44% | 1,940,080 |
| 2025-11-25 | 119.30 | 120.09 | 119.13 | 119.77 | +0.99% | 1,965,433 |
| 2025-11-24 | 118.40 | 119.06 | 118.21 | 118.60 | +0.13% | 5,051,459 |
| 2025-11-21 | 117.34 | 118.47 | 116.86 | 118.45 | +1.23% | 2,268,907 |
| 2025-11-20 | 119.21 | 119.31 | 116.65 | 117.01 | -1.00% | 1,891,495 |
| 2025-11-19 | 120.05 | 120.16 | 117.51 | 118.19 | -1.50% | 3,213,309 |
| 2025-11-18 | 121.22 | 121.48 | 119.36 | 119.99 | -1.69% | 2,780,150 |
| 2025-11-17 | 121.94 | 122.56 | 121.52 | 122.05 | -0.18% | 1,991,601 |
| 2025-11-14 | 120.06 | 122.29 | 119.61 | 122.27 | +1.11% | 2,653,421 |
| 2025-11-13 | 121.60 | 122.30 | 120.34 | 120.93 | -0.79% | 2,907,318 |
| 2025-11-12 | 120.40 | 122.01 | 120.24 | 121.89 | +1.47% | 1,859,894 |
| 2025-11-11 | 119.90 | 120.43 | 119.87 | 120.12 | +0.03% | 1,931,908 |
| 2025-11-10 | 119.21 | 120.33 | 119.05 | 120.08 | +0.98% | 1,686,707 |
| 2025-11-07 | 118.33 | 118.92 | 117.02 | 118.92 | +0.16% | 2,399,700 |
| 2025-11-06 | 117.85 | 119.04 | 117.60 | 118.73 | +0.94% | 1,597,265 |
| 2025-11-05 | 117.63 | 117.97 | 116.86 | 117.62 | +0.18% | 1,748,507 |
| 2025-11-04 | 116.96 | 117.77 | 115.76 | 117.41 | -0.36% | 1,521,123 |
| 2025-11-03 | 116.25 | 118.04 | 116.25 | 117.84 | +1.40% | 1,987,734 |
| 2025-10-31 | 115.25 | 116.42 | 114.80 | 116.21 | +0.83% | 1,298,074 |
| 2025-10-30 | 115.38 | 116.02 | 115.09 | 115.25 | -0.08% | 1,837,728 |
| 2025-10-29 | 116.70 | 116.89 | 114.81 | 115.34 | -1.27% | 2,173,981 |
| 2025-10-28 | 116.10 | 117.13 | 115.69 | 116.82 | +0.62% | 2,186,869 |
| 2025-10-27 | 115.49 | 116.19 | 115.20 | 116.10 | +0.73% | 4,655,775 |
| 2025-10-24 | 114.37 | 115.30 | 114.37 | 115.26 | +1.07% | 2,833,522 |
| 2025-10-23 | 113.59 | 114.25 | 113.56 | 114.04 | +0.56% | 3,533,189 |
| 2025-10-22 | 113.32 | 113.72 | 113.02 | 113.41 | +0.18% | 2,491,018 |
| 2025-10-21 | 113.36 | 113.63 | 112.83 | 113.21 | -0.11% | 2,643,101 |
| 2025-10-20 | 112.81 | 113.73 | 112.80 | 113.34 | +0.73% | 2,776,424 |
| 2025-10-17 | 112.35 | 112.67 | 111.92 | 112.52 | -0.15% | 2,682,935 |
| 2025-10-16 | 114.78 | 114.95 | 112.33 | 112.69 | -1.90% | 2,406,441 |
| 2025-10-15 | 113.25 | 114.98 | 113.04 | 114.87 | +1.74% | 3,842,144 |
| 2025-10-14 | 111.74 | 113.20 | 111.45 | 112.90 | +0.97% | 1,988,896 |
| 2025-10-10 | 112.54 | 113.12 | 111.69 | 111.82 | -0.29% | 2,801,153 |
| 2025-10-09 | 112.32 | 112.95 | 111.95 | 112.14 | -0.06% | 3,664,030 |
| 2025-10-08 | 114.09 | 114.21 | 112.06 | 112.21 | -1.47% | 2,439,595 |
| 2025-10-07 | 114.00 | 114.67 | 113.61 | 113.88 | +0.00% | 4,083,269 |
| 2025-10-06 | 114.14 | 114.16 | 112.74 | 113.88 | +0.20% | 2,682,328 |
| 2025-10-03 | 112.51 | 114.08 | 112.19 | 113.65 | +0.84% | 3,567,698 |
| 2025-10-02 | 111.98 | 112.81 | 111.29 | 112.70 | +0.50% | 2,804,955 |
| 2025-10-01 | 111.42 | 112.58 | 111.33 | 112.14 | +0.84% | 3,426,238 |
| 2025-09-30 | 110.90 | 111.29 | 109.74 | 111.21 | +0.32% | 3,084,880 |
| 2025-09-29 | 111.87 | 112.00 | 110.63 | 110.86 | -1.41% | 3,862,659 |
| 2025-09-26 | 112.07 | 112.79 | 112.02 | 112.44 | +0.40% | 3,754,692 |
| 2025-09-25 | 111.93 | 112.36 | 111.65 | 111.99 | -0.16% | 3,365,854 |
| 2025-09-24 | 112.82 | 113.49 | 112.15 | 112.17 | -0.80% | 5,436,613 |
| 2025-09-23 | 112.47 | 113.51 | 112.45 | 113.08 | +0.61% | 2,903,131 |
| 2025-09-22 | 112.28 | 112.85 | 112.09 | 112.39 | -0.12% | 5,601,386 |
| 2025-09-19 | 113.50 | 113.50 | 110.79 | 112.53 | +1.41% | 7,837,482 |
| 2025-09-18 | 110.57 | 111.33 | 110.37 | 110.96 | +0.42% | 2,540,799 |
| 2025-09-17 | 110.45 | 111.10 | 110.29 | 110.50 | +0.15% | 2,457,574 |
| 2025-09-16 | 109.70 | 110.50 | 109.36 | 110.33 | +0.61% | 2,558,947 |
| 2025-09-15 | 109.59 | 109.87 | 109.29 | 109.66 | +0.06% | 2,295,777 |
| 2025-09-12 | 110.05 | 110.25 | 109.49 | 109.59 | -0.40% | 1,782,677 |
| 2025-09-11 | 109.46 | 110.11 | 109.32 | 110.03 | +0.69% | 1,808,346 |
| 2025-09-10 | 108.35 | 109.44 | 108.22 | 109.28 | +0.99% | 2,796,657 |
| 2025-09-09 | 107.50 | 108.68 | 107.50 | 108.21 | +0.28% | 2,743,647 |
| 2025-09-08 | 108.63 | 108.83 | 107.38 | 107.91 | -0.47% | 2,957,115 |
| 2025-09-05 | 109.58 | 110.00 | 107.93 | 108.42 | -0.91% | 2,883,264 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+10.05%). Pire mois : Mars (-5.76%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Canadian Imperial Bank Of Commerce (CM.TO) ?
160.17 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de CM.TO ?
Plus haut à 172.87 et plus bas à 105.01 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Canadian Imperial Bank Of Commerce ?
Historiquement, le mois le plus fort de CM.TO a été Avr (moyenne +10.05%) et le plus faible Mars (moyenne -5.76%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 420 bougies quotidiennes du data lake Closelook.