Colliers International Group Inc Bats (CIGI.TO) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 138.03 | 138.03 | 133.10 | 135.40 | -1.85% | 89,431 |
| 2026-09-01 | 138.70 | 139.26 | 137.23 | 137.95 | -0.93% | 58,200 |
| 2026-08-31 | 142.81 | 142.81 | 138.10 | 139.25 | -2.55% | 88,400 |
| 2026-08-28 | 142.62 | 147.15 | 142.62 | 142.89 | +0.24% | 104,100 |
| 2026-08-27 | 143.37 | 145.48 | 142.16 | 142.55 | -1.49% | 68,800 |
| 2026-08-26 | 145.59 | 146.18 | 143.33 | 144.70 | -0.67% | 59,300 |
| 2026-08-25 | 148.91 | 149.87 | 145.00 | 145.67 | -2.42% | 77,681 |
| 2026-08-24 | 147.85 | 150.77 | 147.85 | 149.28 | +1.41% | 50,541 |
| 2026-08-21 | 147.22 | 148.34 | 145.49 | 147.21 | -0.01% | 34,900 |
| 2026-08-20 | 149.91 | 151.27 | 146.92 | 147.22 | -2.72% | 45,100 |
| 2026-08-19 | 145.53 | 153.48 | 145.53 | 151.34 | +4.14% | 90,200 |
| 2026-08-18 | 144.08 | 149.42 | 142.93 | 145.32 | +1.42% | 90,500 |
| 2026-08-17 | 144.71 | 144.71 | 142.27 | 143.28 | -1.80% | 77,800 |
| 2026-08-14 | 146.70 | 146.70 | 144.02 | 145.90 | -0.89% | 51,600 |
| 2026-08-13 | 142.47 | 147.36 | 140.87 | 147.21 | +4.90% | 107,400 |
| 2026-08-12 | 143.99 | 144.08 | 138.36 | 140.33 | -2.60% | 95,100 |
| 2026-08-11 | 139.31 | 144.75 | 139.31 | 144.07 | +3.42% | 100,000 |
| 2026-08-10 | 141.82 | 141.82 | 137.94 | 139.30 | -1.78% | 130,500 |
| 2026-08-07 | 137.61 | 144.00 | 137.61 | 141.82 | +2.56% | 124,000 |
| 2026-08-06 | 142.55 | 142.55 | 136.62 | 138.28 | -2.49% | 106,700 |
| 2026-08-05 | 139.12 | 142.69 | 138.25 | 141.81 | +1.88% | 133,500 |
| 2026-08-04 | 137.86 | 140.07 | 137.16 | 139.20 | +0.99% | 156,700 |
| 2026-07-31 | 138.16 | 139.99 | 136.31 | 137.84 | -0.74% | 100,400 |
| 2026-07-30 | 142.07 | 144.85 | 136.60 | 138.87 | -2.25% | 162,200 |
| 2026-07-29 | 145.70 | 147.80 | 142.02 | 142.07 | -3.16% | 136,600 |
| 2026-07-28 | 145.67 | 148.86 | 145.62 | 146.71 | +1.87% | 94,900 |
| 2026-07-27 | 139.59 | 144.64 | 138.98 | 144.01 | +4.71% | 137,800 |
| 2026-07-24 | 132.90 | 138.04 | 132.90 | 137.53 | +4.03% | 83,200 |
| 2026-07-23 | 136.30 | 136.30 | 130.16 | 132.20 | -4.12% | 152,500 |
| 2026-07-22 | 138.74 | 138.77 | 135.64 | 137.88 | -0.14% | 149,500 |
| 2026-07-21 | 139.60 | 140.96 | 137.93 | 138.08 | -1.51% | 87,100 |
| 2026-07-20 | 142.61 | 142.61 | 137.90 | 140.19 | -1.64% | 69,900 |
| 2026-07-17 | 142.67 | 143.27 | 140.93 | 142.53 | -0.52% | 97,500 |
| 2026-07-16 | 141.56 | 144.75 | 141.09 | 143.28 | +1.26% | 69,300 |
| 2026-07-15 | 134.15 | 145.63 | 134.15 | 141.50 | +5.81% | 113,200 |
| 2026-07-14 | 136.44 | 137.20 | 133.60 | 133.73 | -2.34% | 60,800 |
| 2026-07-13 | 138.09 | 140.42 | 136.07 | 136.94 | -0.80% | 67,800 |
| 2026-07-10 | 141.15 | 142.04 | 137.37 | 138.04 | -1.49% | 77,600 |
| 2026-07-09 | 138.19 | 141.17 | 138.19 | 140.13 | +0.47% | 102,500 |
| 2026-07-08 | 142.00 | 142.05 | 136.29 | 139.47 | -2.16% | 130,000 |
| 2026-07-07 | 141.60 | 144.68 | 141.60 | 142.55 | +1.35% | 74,200 |
| 2026-07-06 | 140.58 | 141.00 | 137.56 | 140.65 | -0.25% | 168,900 |
| 2026-07-03 | 139.59 | 141.19 | 138.70 | 141.00 | +0.93% | 25,400 |
| 2026-07-02 | 136.70 | 140.98 | 135.06 | 139.70 | +4.97% | 129,700 |
| 2026-06-30 | 130.09 | 133.38 | 129.93 | 133.09 | +1.29% | 77,600 |
| 2026-06-29 | 132.82 | 133.39 | 126.82 | 131.39 | +0.03% | 196,900 |
| 2026-06-26 | 125.80 | 131.59 | 125.76 | 131.35 | +4.30% | 147,350 |
| 2026-06-25 | 128.34 | 130.27 | 125.50 | 125.94 | -1.87% | 84,097 |
| 2026-06-24 | 127.10 | 130.44 | 127.10 | 128.34 | +0.97% | 46,957 |
| 2026-06-23 | 127.06 | 128.72 | 126.51 | 127.11 | +0.21% | 54,496 |
| 2026-06-22 | 129.20 | 130.40 | 126.62 | 126.84 | -2.35% | 58,324 |
| 2026-06-19 | 129.15 | 131.02 | 128.50 | 129.89 | +0.50% | 51,083 |
| 2026-06-18 | 132.40 | 132.99 | 127.83 | 129.25 | -1.52% | 135,794 |
| 2026-06-17 | 133.31 | 136.79 | 131.02 | 131.25 | -2.06% | 106,480 |
| 2026-06-16 | 133.25 | 135.11 | 132.98 | 134.01 | +0.63% | 106,209 |
| 2026-06-15 | 137.07 | 139.87 | 132.35 | 133.17 | -2.33% | 88,769 |
| 2026-06-12 | 135.91 | 138.00 | 134.50 | 136.34 | +0.37% | 71,222 |
| 2026-06-11 | 138.00 | 138.64 | 133.10 | 135.84 | -1.47% | 150,494 |
| 2026-06-10 | 138.93 | 139.64 | 136.67 | 137.86 | -0.66% | 98,594 |
| 2026-06-09 | 137.08 | 141.06 | 135.85 | 138.78 | +2.77% | 104,761 |
| 2026-06-08 | 134.95 | 137.39 | 134.00 | 135.04 | -0.43% | 77,167 |
| 2026-06-05 | 136.00 | 136.00 | 133.50 | 135.62 | +0.21% | 64,607 |
| 2026-06-04 | 135.00 | 137.00 | 134.50 | 135.34 | +1.69% | 75,343 |
| 2026-06-03 | 132.93 | 134.41 | 131.31 | 133.09 | -0.48% | 86,154 |
| 2026-06-02 | 133.62 | 135.18 | 131.58 | 133.73 | +0.01% | 96,062 |
| 2026-06-01 | 129.94 | 133.87 | 128.75 | 133.72 | +2.77% | 79,567 |
| 2026-05-29 | 131.97 | 132.33 | 129.71 | 130.11 | -1.49% | 148,739 |
| 2026-05-28 | 133.32 | 133.80 | 130.87 | 132.08 | -0.74% | 98,291 |
| 2026-05-27 | 132.87 | 137.57 | 132.36 | 133.07 | +0.22% | 175,451 |
| 2026-05-26 | 133.86 | 134.14 | 130.94 | 132.78 | -1.26% | 80,772 |
| 2026-05-25 | 134.77 | 136.00 | 134.45 | 134.48 | +1.26% | 21,535 |
| 2026-05-22 | 133.46 | 134.19 | 131.48 | 132.81 | +0.14% | 52,355 |
| 2026-05-21 | 132.61 | 133.28 | 128.79 | 132.62 | -0.15% | 89,139 |
| 2026-05-20 | 128.54 | 134.15 | 126.50 | 132.82 | +3.43% | 98,804 |
| 2026-05-19 | 127.65 | 131.35 | 126.19 | 128.42 | +1.30% | 98,108 |
| 2026-05-15 | 128.21 | 128.67 | 125.08 | 126.77 | -1.49% | 114,185 |
| 2026-05-14 | 135.93 | 136.66 | 128.09 | 128.69 | -4.82% | 130,157 |
| 2026-05-13 | 130.80 | 135.74 | 129.90 | 135.20 | +3.32% | 92,763 |
| 2026-05-12 | 131.54 | 132.04 | 129.08 | 130.85 | -0.25% | 149,639 |
| 2026-05-11 | 135.69 | 135.75 | 130.89 | 131.18 | -3.07% | 183,298 |
| 2026-05-08 | 140.93 | 144.31 | 135.00 | 135.33 | -4.42% | 138,008 |
| 2026-05-07 | 134.14 | 141.71 | 134.14 | 141.59 | +4.56% | 124,143 |
| 2026-05-06 | 130.99 | 137.92 | 130.99 | 135.41 | +2.47% | 88,390 |
| 2026-05-05 | 139.29 | 139.37 | 128.82 | 132.14 | -5.61% | 274,299 |
| 2026-05-04 | 141.01 | 142.27 | 138.69 | 139.99 | -0.78% | 169,444 |
| 2026-05-01 | 142.91 | 144.26 | 140.89 | 141.09 | -0.64% | 102,775 |
| 2026-04-30 | 142.27 | 142.83 | 139.74 | 142.00 | -0.36% | 135,210 |
| 2026-04-29 | 150.48 | 150.48 | 142.27 | 142.52 | -5.90% | 124,645 |
| 2026-04-28 | 149.93 | 152.00 | 148.94 | 151.46 | +1.37% | 135,851 |
| 2026-04-27 | 149.11 | 149.94 | 148.06 | 149.41 | +0.36% | 79,931 |
| 2026-04-24 | 151.71 | 153.07 | 148.00 | 148.88 | -1.92% | 70,464 |
| 2026-04-23 | 159.06 | 160.25 | 149.11 | 151.80 | -4.29% | 108,965 |
| 2026-04-22 | 158.75 | 159.09 | 156.34 | 158.60 | +0.54% | 84,177 |
| 2026-04-21 | 160.21 | 163.07 | 157.28 | 157.75 | -1.77% | 61,246 |
| 2026-04-20 | 160.17 | 161.90 | 158.76 | 160.59 | +0.26% | 55,416 |
| 2026-04-17 | 158.30 | 162.99 | 158.30 | 160.17 | +1.77% | 97,764 |
| 2026-04-16 | 157.04 | 158.67 | 155.56 | 157.39 | +0.61% | 37,499 |
| 2026-04-15 | 158.12 | 158.77 | 155.62 | 156.43 | -0.22% | 51,000 |
| 2026-04-14 | 157.74 | 159.51 | 156.50 | 156.78 | -0.13% | 77,969 |
| 2026-04-13 | 152.66 | 157.58 | 152.45 | 156.99 | +2.14% | 68,126 |
| 2026-04-10 | 154.09 | 155.12 | 151.70 | 153.70 | -0.25% | 61,498 |
| 2026-04-09 | 152.83 | 154.27 | 148.88 | 154.08 | +1.00% | 86,086 |
| 2026-04-08 | 157.67 | 157.67 | 150.69 | 152.55 | +1.60% | 114,430 |
| 2026-04-07 | 150.00 | 151.45 | 147.76 | 150.15 | -0.63% | 78,153 |
| 2026-04-06 | 149.66 | 152.00 | 149.66 | 151.10 | +0.81% | 40,570 |
| 2026-04-02 | 146.93 | 150.42 | 144.86 | 149.89 | +1.13% | 56,075 |
| 2026-04-01 | 147.06 | 150.71 | 147.06 | 148.22 | -0.34% | 62,730 |
| 2026-03-31 | 145.67 | 152.30 | 143.78 | 148.73 | +3.37% | 105,961 |
| 2026-03-30 | 139.94 | 145.27 | 139.26 | 143.88 | +3.62% | 121,564 |
| 2026-03-27 | 136.50 | 138.89 | 132.87 | 138.85 | +1.52% | 182,327 |
| 2026-03-26 | 140.08 | 143.52 | 136.48 | 136.77 | -3.39% | 98,966 |
| 2026-03-25 | 141.61 | 143.64 | 139.37 | 141.57 | +1.12% | 95,039 |
| 2026-03-24 | 139.13 | 141.78 | 136.49 | 140.00 | -0.24% | 70,343 |
| 2026-03-23 | 142.05 | 143.22 | 139.91 | 140.34 | +1.86% | 103,426 |
| 2026-03-20 | 143.58 | 143.58 | 136.67 | 137.78 | -3.12% | 153,125 |
| 2026-03-19 | 144.27 | 144.28 | 141.29 | 142.22 | -1.89% | 112,761 |
| 2026-03-18 | 146.84 | 148.45 | 144.62 | 144.96 | -2.01% | 81,380 |
| 2026-03-17 | 149.78 | 152.00 | 147.56 | 147.93 | -0.16% | 47,726 |
| 2026-03-16 | 148.55 | 152.06 | 147.81 | 148.17 | +0.03% | 101,570 |
| 2026-03-13 | 145.28 | 149.97 | 145.28 | 148.13 | +2.52% | 47,192 |
| 2026-03-12 | 147.52 | 149.97 | 144.07 | 144.49 | -3.06% | 111,111 |
| 2026-03-11 | 152.08 | 152.08 | 144.00 | 149.05 | -1.99% | 97,419 |
| 2026-03-10 | 159.09 | 159.09 | 148.65 | 152.07 | -4.92% | 137,824 |
| 2026-03-09 | 154.89 | 160.68 | 152.43 | 159.94 | +1.45% | 143,113 |
| 2026-03-06 | 159.91 | 159.91 | 156.00 | 157.66 | -2.94% | 86,397 |
| 2026-03-05 | 160.49 | 163.89 | 160.49 | 162.43 | +0.84% | 50,459 |
| 2026-03-04 | 160.39 | 162.01 | 159.82 | 161.07 | +0.32% | 70,566 |
| 2026-03-03 | 156.53 | 161.93 | 154.77 | 160.55 | +0.82% | 168,575 |
| 2026-03-02 | 159.09 | 160.64 | 155.00 | 159.25 | -1.57% | 166,383 |
| 2026-02-27 | 164.03 | 164.03 | 160.40 | 161.79 | -2.30% | 164,514 |
| 2026-02-26 | 160.37 | 166.03 | 160.03 | 165.60 | +3.32% | 92,757 |
| 2026-02-25 | 157.57 | 160.72 | 155.00 | 160.28 | +2.48% | 98,994 |
| 2026-02-24 | 153.57 | 156.95 | 152.02 | 156.40 | +2.42% | 100,134 |
| 2026-02-23 | 156.40 | 156.40 | 151.43 | 152.71 | -2.29% | 98,072 |
| 2026-02-20 | 158.93 | 160.79 | 155.08 | 156.29 | -0.89% | 129,912 |
| 2026-02-19 | 160.00 | 162.24 | 157.50 | 157.70 | -1.16% | 279,615 |
| 2026-02-18 | 151.14 | 161.45 | 151.14 | 159.55 | +6.06% | 203,122 |
| 2026-02-17 | 154.87 | 154.88 | 148.65 | 150.43 | -3.03% | 220,852 |
| 2026-02-13 | 161.03 | 162.02 | 135.90 | 155.13 | -3.42% | 850,936 |
| 2026-02-12 | 177.11 | 178.26 | 156.97 | 160.62 | -8.97% | 400,785 |
| 2026-02-11 | 198.12 | 198.75 | 175.48 | 176.44 | -11.08% | 151,559 |
| 2026-02-10 | 193.78 | 199.81 | 193.78 | 198.43 | +2.08% | 77,279 |
| 2026-02-09 | 190.12 | 194.41 | 188.97 | 194.39 | +1.91% | 68,570 |
| 2026-02-06 | 184.08 | 190.78 | 184.05 | 190.75 | +3.78% | 102,498 |
| 2026-02-05 | 183.71 | 187.34 | 182.33 | 183.80 | -0.09% | 119,788 |
| 2026-02-04 | 179.15 | 185.84 | 178.02 | 183.97 | +5.16% | 286,536 |
| 2026-02-03 | 190.00 | 192.48 | 173.65 | 174.95 | -6.28% | 263,065 |
| 2026-02-02 | 186.06 | 189.37 | 185.81 | 186.67 | +0.33% | 46,407 |
| 2026-01-30 | 187.02 | 187.76 | 182.55 | 186.06 | -0.28% | 55,244 |
| 2026-01-29 | 187.18 | 187.56 | 184.93 | 186.59 | -0.32% | 70,238 |
| 2026-01-28 | 186.87 | 189.05 | 184.78 | 187.19 | +0.35% | 88,748 |
| 2026-01-27 | 190.43 | 190.43 | 185.96 | 186.53 | -1.66% | 81,550 |
| 2026-01-26 | 188.20 | 192.35 | 188.20 | 189.68 | -0.92% | 53,380 |
| 2026-01-23 | 194.42 | 194.42 | 191.04 | 191.45 | -1.58% | 84,747 |
| 2026-01-22 | 199.87 | 200.38 | 194.04 | 194.53 | -2.00% | 39,584 |
| 2026-01-21 | 197.88 | 200.45 | 196.74 | 198.51 | +0.40% | 48,825 |
| 2026-01-20 | 206.86 | 206.86 | 196.74 | 197.71 | -3.57% | 52,993 |
| 2026-01-19 | 204.14 | 209.62 | 201.88 | 205.02 | +0.10% | 36,581 |
| 2026-01-16 | 204.03 | 206.92 | 203.17 | 204.82 | -0.20% | 48,516 |
| 2026-01-15 | 199.40 | 205.89 | 199.40 | 205.24 | +2.88% | 54,766 |
| 2026-01-14 | 199.78 | 202.21 | 195.19 | 199.49 | -0.48% | 53,935 |
| 2026-01-13 | 201.05 | 202.51 | 198.86 | 200.45 | -1.01% | 34,851 |
| 2026-01-12 | 202.51 | 203.06 | 200.58 | 202.50 | -0.32% | 44,254 |
| 2026-01-09 | 204.63 | 206.67 | 202.44 | 203.15 | +0.02% | 41,941 |
| 2026-01-08 | 201.05 | 204.75 | 201.05 | 203.10 | +0.87% | 58,531 |
| 2026-01-07 | 203.96 | 203.98 | 200.94 | 201.35 | -0.88% | 42,864 |
| 2026-01-06 | 203.50 | 204.32 | 200.55 | 203.13 | +0.37% | 63,367 |
| 2026-01-05 | 199.10 | 205.82 | 199.10 | 202.38 | +1.49% | 42,508 |
| 2026-01-02 | 201.75 | 203.20 | 198.85 | 199.41 | -1.15% | 19,465 |
| 2025-12-31 | 203.87 | 204.31 | 201.60 | 201.74 | -1.48% | 24,877 |
| 2025-12-30 | 203.46 | 205.79 | 203.46 | 204.77 | +0.19% | 53,483 |
| 2025-12-29 | 204.62 | 205.47 | 203.43 | 204.39 | -0.55% | 20,641 |
| 2025-12-24 | 202.66 | 205.89 | 202.66 | 205.52 | +0.82% | 13,012 |
| 2025-12-23 | 202.39 | 204.27 | 201.39 | 203.84 | +0.35% | 19,836 |
| 2025-12-22 | 200.84 | 203.97 | 199.73 | 203.13 | +0.66% | 27,135 |
| 2025-12-19 | 202.59 | 203.90 | 200.26 | 201.79 | -0.11% | 88,607 |
| 2025-12-18 | 198.04 | 203.02 | 198.04 | 202.02 | +2.17% | 38,147 |
| 2025-12-17 | 202.72 | 202.86 | 196.37 | 197.73 | -2.14% | 59,158 |
| 2025-12-16 | 199.07 | 203.26 | 199.07 | 202.05 | +1.47% | 32,079 |
| 2025-12-15 | 199.34 | 201.73 | 197.57 | 199.12 | -0.66% | 44,054 |
| 2025-12-12 | 191.00 | 200.65 | 191.00 | 200.44 | -0.08% | 83,114 |
| 2025-12-11 | 199.24 | 202.65 | 199.14 | 200.61 | +0.56% | 65,503 |
| 2025-12-10 | 197.46 | 199.50 | 195.58 | 199.50 | +2.05% | 54,880 |
| 2025-12-09 | 198.15 | 199.43 | 195.39 | 195.50 | -0.88% | 30,556 |
| 2025-12-08 | 201.76 | 201.76 | 194.06 | 197.24 | -2.20% | 94,081 |
| 2025-12-05 | 202.09 | 203.65 | 200.17 | 201.67 | -0.11% | 57,344 |
| 2025-12-04 | 200.12 | 203.24 | 199.87 | 201.90 | +0.38% | 30,924 |
| 2025-12-03 | 199.27 | 202.25 | 198.17 | 201.14 | +0.60% | 28,353 |
| 2025-12-02 | 199.79 | 203.57 | 199.06 | 199.94 | +0.11% | 36,069 |
| 2025-12-01 | 200.41 | 202.29 | 198.29 | 199.72 | -1.40% | 28,400 |
| 2025-11-28 | 202.99 | 202.99 | 200.10 | 202.55 | +0.48% | 24,230 |
| 2025-11-27 | 203.09 | 203.09 | 200.94 | 201.58 | -0.28% | 11,554 |
| 2025-11-26 | 200.01 | 204.14 | 200.00 | 202.15 | +1.18% | 39,932 |
| 2025-11-25 | 197.77 | 201.38 | 197.77 | 199.79 | +1.27% | 55,670 |
| 2025-11-24 | 197.91 | 198.29 | 196.17 | 197.28 | -0.24% | 89,987 |
| 2025-11-21 | 192.84 | 198.38 | 192.84 | 197.76 | +2.83% | 54,851 |
| 2025-11-20 | 195.28 | 197.03 | 192.07 | 192.31 | -0.52% | 40,458 |
| 2025-11-19 | 192.22 | 194.49 | 191.16 | 193.32 | +0.98% | 48,120 |
| 2025-11-18 | 193.94 | 195.80 | 191.23 | 191.45 | -2.19% | 87,508 |
| 2025-11-17 | 204.82 | 204.82 | 195.23 | 195.74 | -4.77% | 53,419 |
| 2025-11-14 | 206.13 | 206.25 | 204.00 | 205.54 | -1.05% | 89,399 |
| 2025-11-13 | 211.53 | 213.15 | 207.19 | 207.73 | -2.41% | 43,283 |
| 2025-11-12 | 213.91 | 215.04 | 212.44 | 212.87 | -0.23% | 20,521 |
| 2025-11-11 | 213.24 | 214.95 | 212.52 | 213.36 | +0.50% | 23,204 |
| 2025-11-10 | 213.75 | 213.75 | 210.27 | 212.29 | -0.19% | 25,651 |
| 2025-11-07 | 212.44 | 213.62 | 209.61 | 212.69 | -0.04% | 73,803 |
| 2025-11-06 | 216.23 | 217.06 | 212.67 | 212.77 | -1.76% | 80,508 |
| 2025-11-05 | 218.75 | 218.75 | 211.88 | 216.58 | -0.95% | 92,297 |
| 2025-11-04 | 218.03 | 226.44 | 215.76 | 218.65 | -2.04% | 92,260 |
| 2025-11-03 | 224.14 | 225.16 | 220.25 | 223.21 | -0.24% | 60,698 |
| 2025-10-31 | 224.21 | 224.86 | 220.85 | 223.75 | +0.06% | 50,447 |
| 2025-10-30 | 226.48 | 227.57 | 223.25 | 223.61 | -1.69% | 64,804 |
| 2025-10-29 | 228.65 | 229.58 | 226.37 | 227.46 | -1.02% | 43,645 |
| 2025-10-28 | 232.73 | 232.73 | 229.22 | 229.80 | -1.31% | 44,863 |
| 2025-10-27 | 231.92 | 234.04 | 231.76 | 232.86 | -0.00% | 52,508 |
| 2025-10-24 | 236.56 | 239.26 | 232.45 | 232.87 | -1.46% | 56,367 |
| 2025-10-23 | 231.00 | 238.07 | 230.71 | 236.32 | +3.55% | 187,458 |
| 2025-10-22 | 225.78 | 228.50 | 225.50 | 228.21 | +1.08% | 37,577 |
| 2025-10-21 | 223.83 | 226.83 | 222.50 | 225.78 | +1.19% | 53,112 |
| 2025-10-20 | 221.20 | 223.72 | 220.00 | 223.13 | +0.93% | 56,906 |
| 2025-10-17 | 217.43 | 224.91 | 216.51 | 221.08 | +1.76% | 66,067 |
| 2025-10-16 | 218.00 | 220.29 | 217.08 | 217.26 | -0.15% | 37,598 |
| 2025-10-15 | 217.08 | 219.50 | 215.15 | 217.58 | +1.68% | 51,802 |
| 2025-10-14 | 209.57 | 214.75 | 209.57 | 213.99 | +2.16% | 41,455 |
| 2025-10-10 | 213.68 | 215.07 | 209.25 | 209.46 | -1.97% | 29,597 |
| 2025-10-09 | 212.10 | 213.98 | 210.58 | 213.68 | +1.18% | 19,127 |
| 2025-10-08 | 213.38 | 219.31 | 210.52 | 211.19 | -0.53% | 25,899 |
| 2025-10-07 | 213.01 | 213.01 | 210.45 | 212.31 | -0.27% | 34,393 |
| 2025-10-06 | 217.53 | 217.53 | 212.50 | 212.89 | -1.87% | 39,964 |
| 2025-10-03 | 213.04 | 217.51 | 213.04 | 216.95 | +1.11% | 36,308 |
| 2025-10-02 | 214.56 | 215.71 | 213.81 | 214.57 | -0.07% | 56,086 |
| 2025-10-01 | 217.78 | 219.47 | 214.51 | 214.73 | -1.35% | 43,804 |
| 2025-09-30 | 219.01 | 219.74 | 215.24 | 217.66 | -0.62% | 53,378 |
| 2025-09-29 | 219.97 | 220.76 | 217.68 | 219.01 | +0.23% | 39,786 |
| 2025-09-26 | 219.39 | 219.51 | 216.26 | 218.50 | +0.21% | 66,495 |
| 2025-09-25 | 219.53 | 219.53 | 216.68 | 218.04 | -0.73% | 50,570 |
| 2025-09-24 | 225.06 | 225.87 | 219.14 | 219.65 | -2.40% | 67,172 |
| 2025-09-23 | 227.25 | 228.95 | 223.88 | 225.06 | -0.96% | 71,046 |
| 2025-09-22 | 226.71 | 228.81 | 224.36 | 227.25 | +0.19% | 37,263 |
| 2025-09-19 | 230.44 | 230.61 | 226.56 | 226.83 | -1.02% | 132,076 |
| 2025-09-18 | 228.37 | 231.90 | 227.01 | 229.16 | +0.59% | 63,061 |
| 2025-09-17 | 228.36 | 230.98 | 227.01 | 227.81 | -0.08% | 40,562 |
| 2025-09-16 | 229.78 | 230.91 | 227.39 | 228.00 | -0.77% | 35,317 |
| 2025-09-15 | 230.85 | 232.43 | 229.16 | 229.78 | -0.46% | 44,031 |
| 2025-09-12 | 233.04 | 233.15 | 229.73 | 230.85 | -0.84% | 40,846 |
| 2025-09-11 | 230.43 | 234.35 | 230.17 | 232.81 | +1.46% | 48,493 |
| 2025-09-10 | 228.58 | 231.88 | 228.40 | 229.46 | -0.59% | 31,400 |
| 2025-09-09 | 231.27 | 231.58 | 228.25 | 230.82 | +0.23% | 36,585 |
| 2025-09-08 | 229.89 | 232.44 | 226.39 | 230.28 | +0.17% | 40,317 |
| 2025-09-05 | 229.47 | 232.42 | 227.18 | 229.89 | +0.44% | 50,908 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juil (+8.28%). Pire mois : Févr (-10.79%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Colliers International Group Inc Bats (CIGI.TO) ?
135.40 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de CIGI.TO ?
Plus haut à 239.26 et plus bas à 125.08 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Colliers International Group Inc Bats ?
Historiquement, le mois le plus fort de CIGI.TO a été Juil (moyenne +8.28%) et le plus faible Févr (moyenne -10.79%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 420 bougies quotidiennes du data lake Closelook.