—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Channel Infrastructure Nz Limited (CHI.AU) — Historique des cours

Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.

Graphique complet ↗

Cours quotidiens

DateOuverturePlus hautPlus basClôtureVar. %Volume
2026-10-162.802.802.802.80+0.00%0
2026-10-152.802.802.802.80+0.00%0
2026-10-142.802.802.802.80+0.00%0
2026-10-132.802.802.802.80+0.00%0
2026-10-122.802.802.802.80+0.00%0
2026-10-092.802.802.802.80+0.00%0
2026-10-082.802.802.802.80+0.00%0
2026-10-072.802.802.802.80+0.00%200
2026-10-062.802.802.802.80+0.00%0
2026-10-052.802.802.802.80+0.00%0
2026-10-022.802.802.802.80+0.00%0
2026-10-012.802.802.802.80+0.00%0
2026-09-302.802.802.802.80+0.00%0
2026-09-292.802.802.802.80-3.45%800
2026-09-282.902.902.902.90+0.00%200
2026-09-252.923.002.902.90+10.27%23,621
2026-09-242.632.632.632.63+0.00%0
2026-09-232.632.632.632.63+0.00%0
2026-09-222.632.632.632.63+0.00%0
2026-09-212.632.632.632.63+0.00%0
2026-09-182.632.632.632.63+0.00%0
2026-09-172.632.632.632.63+0.00%0
2026-09-162.632.632.632.63+0.00%0
2026-09-152.632.632.632.63+0.00%0
2026-09-142.632.632.632.63+0.00%0
2026-09-112.632.632.632.63+0.00%0
2026-09-102.632.632.632.63+0.00%0
2026-09-092.632.632.632.63+0.00%0
2026-09-082.632.632.632.63+0.00%0
2026-09-072.632.632.632.63+0.00%0
2026-09-042.632.632.632.63+0.00%0
2026-09-032.632.632.632.63+0.00%0
2026-09-022.632.632.632.63+0.00%0
2026-09-012.632.632.632.63+0.00%0
2026-08-312.632.632.632.63+0.00%0
2026-08-282.632.632.632.63+0.00%0
2026-08-272.632.632.632.63+0.00%0
2026-08-262.632.632.632.63+0.00%0
2026-08-252.632.632.632.63+0.00%0
2026-08-242.632.632.632.63+0.00%0
2026-08-212.632.632.632.63+0.00%0
2026-08-202.632.632.632.63+0.00%0
2026-08-192.632.632.632.63+0.00%0
2026-08-182.632.632.632.63+0.00%0
2026-08-172.632.632.632.63+0.00%0
2026-08-142.632.632.632.63+0.00%0
2026-08-132.632.632.632.63+0.00%0
2026-08-122.632.632.632.63+0.00%0
2026-08-112.632.632.632.63+0.00%0
2026-08-102.632.632.632.63+0.00%0
2026-08-072.632.632.632.63+0.00%0
2026-08-062.632.632.632.63+0.00%0
2026-08-052.632.632.632.63+0.00%0
2026-08-042.632.632.632.63+0.00%0
2026-08-032.632.632.632.63+0.00%0
2026-07-312.632.632.632.63+0.00%0
2026-07-302.632.632.632.63+0.00%0
2026-07-292.632.632.632.63+0.00%0
2026-07-282.632.632.632.63+0.00%0
2026-07-272.632.632.632.63+0.00%0
2026-07-242.632.632.632.63+0.00%0
2026-07-232.632.632.632.63+0.00%0
2026-07-222.632.632.632.63+0.00%0
2026-07-212.632.632.632.63+0.00%0
2026-07-202.632.632.632.63+0.00%0
2026-07-172.632.632.632.63+0.00%0
2026-07-162.632.632.632.63+0.00%0
2026-07-152.632.632.632.63+0.00%0
2026-07-142.632.632.632.63+0.00%0
2026-07-132.632.632.632.63+0.00%0
2026-07-102.632.632.632.63+0.00%0
2026-07-092.632.632.632.63+0.00%0
2026-07-082.632.632.632.63+0.00%0
2026-07-072.632.632.632.63+0.00%0
2026-07-062.632.632.632.63+0.00%0
2026-07-032.632.632.632.63+0.00%0
2026-07-022.632.632.632.63+0.00%0
2026-07-012.632.632.632.63-2.59%3,000
2026-06-302.702.702.702.70+0.00%0
2026-06-292.702.702.702.70+0.00%0
2026-06-262.702.702.702.70+3.85%2,100
2026-06-252.602.602.602.60+0.00%0
2026-06-242.602.602.602.60+0.00%0
2026-06-232.602.602.602.60+0.00%0
2026-06-222.602.602.602.60+0.78%2,000
2026-06-192.582.582.582.58+0.00%0
2026-06-182.582.582.582.58+0.00%0
2026-06-172.582.582.582.58-1.15%615
2026-06-162.612.612.612.61+0.00%0
2026-06-152.612.612.612.61+0.00%0
2026-06-122.612.612.612.61+0.00%0
2026-06-112.612.612.612.61+0.00%0
2026-06-102.612.612.612.61+0.00%0
2026-06-092.612.612.612.61+0.00%615
2026-06-052.612.612.612.61+0.00%0
2026-06-042.612.612.612.61+0.00%0
2026-06-032.612.612.612.61+0.00%0
2026-06-022.612.612.612.61+4.40%100
2026-06-012.502.502.502.50+0.00%0
2026-05-292.502.502.502.50+0.00%0
2026-05-282.502.502.502.50+0.00%0
2026-05-272.502.502.502.50+0.00%0
2026-05-262.502.502.502.50+0.00%0
2026-05-252.502.502.502.50+0.00%0
2026-05-222.502.502.502.50+0.00%0
2026-05-212.502.502.502.50+0.00%0
2026-05-202.502.502.502.50+0.00%0
2026-05-192.502.502.502.50+0.00%0
2026-05-182.502.502.502.50+0.00%0
2026-05-152.502.502.502.50+0.00%0
2026-05-142.502.502.502.50+0.00%0
2026-05-132.502.502.502.50+0.00%0
2026-05-122.502.502.502.50+0.00%0
2026-05-112.502.502.502.50+0.00%0
2026-05-082.502.502.502.50+2.04%604
2026-05-072.452.452.452.45+0.00%0
2026-05-062.452.452.452.45+0.00%0
2026-05-052.452.452.452.45+0.00%0
2026-05-042.452.452.452.45+0.00%0
2026-05-012.452.452.452.45+0.00%0
2026-04-302.452.452.452.45+0.00%0
2026-04-292.452.452.452.45+0.00%0
2026-04-282.452.452.452.45+2.51%1,000
2026-04-272.392.392.392.39+0.00%0
2026-04-242.392.392.392.39+0.00%0
2026-04-232.392.392.392.39+0.00%0
2026-04-222.442.442.392.39-2.45%700
2026-04-212.452.452.402.45-2.00%10,250
2026-04-202.502.502.472.50+1.63%13,740
2026-04-172.462.462.462.46+0.00%0
2026-04-162.462.462.462.46+0.00%0
2026-04-152.462.462.462.46+0.00%0
2026-04-142.462.462.462.46+0.00%0
2026-04-132.462.462.462.46+0.00%0
2026-04-102.492.492.452.46-2.38%4,082
2026-04-092.522.522.522.52+0.80%4
2026-04-082.502.502.502.50+0.00%0
2026-04-072.502.502.502.50+0.00%0
2026-04-022.442.502.442.50+2.04%502
2026-04-012.452.452.452.45+1.66%213
2026-03-312.412.412.412.41+0.00%0
2026-03-302.412.412.412.41-0.41%12
2026-03-272.512.512.422.42-3.97%1,775
2026-03-262.502.522.502.52+0.80%15,308
2026-03-252.502.502.502.50+0.00%3,656
2026-03-242.502.502.502.50+0.00%0
2026-03-232.502.502.502.50+0.00%0
2026-03-202.502.502.502.50+0.00%0
2026-03-192.502.502.502.50+0.00%0
2026-03-182.502.502.502.50+0.00%0
2026-03-172.502.502.502.50+0.00%0
2026-03-162.502.502.502.50+0.00%0
2026-03-132.502.502.502.50+0.00%0
2026-03-122.502.502.502.50+0.00%0
2026-03-112.502.502.502.50+0.00%0
2026-03-102.502.502.502.50+0.00%0
2026-03-092.502.502.502.50+0.00%0
2026-03-062.502.502.502.50+0.00%0
2026-03-052.502.502.502.50+0.00%0
2026-03-042.502.502.502.50-1.19%250
2026-03-032.532.532.532.53+0.00%0
2026-03-022.532.532.532.53+0.00%0
2026-02-272.532.532.532.53+0.00%789
2026-02-262.532.532.532.53+0.00%0
2026-02-252.532.532.532.53+0.00%0
2026-02-242.532.532.532.53+0.00%0
2026-02-232.532.532.532.53+0.00%0
2026-02-202.532.532.532.53+0.00%0
2026-02-192.532.532.532.53+0.00%0
2026-02-182.532.532.532.53+0.00%0
2026-02-172.532.532.532.53+0.00%0
2026-02-162.532.532.532.53+0.00%0
2026-02-132.532.532.532.53+0.00%0
2026-02-122.532.532.532.53+0.00%0
2026-02-112.532.532.532.53+0.00%0
2026-02-102.532.532.532.53+0.00%0
2026-02-092.532.532.532.53+0.00%0
2026-02-062.532.532.532.53+0.00%0
2026-02-052.532.532.532.53+0.00%0
2026-02-042.532.532.532.53+0.00%0
2026-02-032.532.532.532.53+0.00%0
2026-02-022.532.532.532.53+0.00%0
2026-01-302.532.532.532.53+0.00%0
2026-01-292.532.532.532.53+0.00%0
2026-01-282.532.532.532.53+0.00%0
2026-01-272.532.532.532.53+0.00%0
2026-01-232.532.532.532.53+0.00%0
2026-01-222.532.532.532.53+0.00%0
2026-01-212.532.532.532.53+0.00%0
2026-01-202.532.532.532.53+0.00%0
2026-01-192.532.532.532.53+0.00%0
2026-01-162.532.532.532.53+0.00%0
2026-01-152.532.532.532.53+0.00%0
2026-01-142.532.532.532.53+0.00%0
2026-01-132.532.532.532.53+0.00%0
2026-01-122.532.532.532.53+0.00%0
2026-01-092.532.532.532.53+0.00%0
2026-01-082.532.532.532.53+0.00%0
2026-01-072.532.532.532.53+0.00%0
2026-01-062.532.532.532.53—5,000

Les 250 dernières séances, de la plus récente à la plus ancienne.

Rendements saisonniers

Meilleur mois historique : Juin (+8.00%). Pire mois : Mars (-4.74%). Sur 1 an de données quotidiennes (2026–2026).

FAQ · à partir des données de cours actuelles · au 2026-10-16

Réponses rapides

Quel est le dernier cours de clôture de Channel Infrastructure Nz Limited (CHI.AU) ?

2.80 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.

Quels sont le plus haut et le plus bas sur 52 semaines de CHI.AU ?

Plus haut à 3.00 et plus bas à 2.39 sur les 52 dernières semaines, au 2026-10-16.

Quel est historiquement le mois le plus fort et le plus faible de Channel Infrastructure Nz Limited ?

Historiquement, le mois le plus fort de CHI.AU a été Juin (moyenne +8.00%) et le plus faible Mars (moyenne -4.74%), sur 1 an de données quotidiennes (2026–2026).

Combien d’années de saisonnalité cette page couvre-t-elle ?

1 an (2026–2026), calculés à partir de 200 bougies quotidiennes du data lake Closelook.