Comparing Back to the side-by-side chart ↗
Ca Toulouse 31 CCI (CAT31.PA) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 99.99 | 101.00 | 98.10 | 98.10 | -0.91% | 427 |
| 2026-10-15 | 97.49 | 99.00 | 97.00 | 99.00 | +1.55% | 242 |
| 2026-10-14 | 97.62 | 97.90 | 96.20 | 97.49 | -0.05% | 2,030 |
| 2026-10-13 | 100.50 | 100.50 | 97.54 | 97.54 | -2.93% | 473 |
| 2026-10-12 | 99.00 | 100.48 | 98.80 | 100.48 | +1.09% | 436 |
| 2026-10-09 | 99.46 | 99.48 | 99.00 | 99.40 | +0.40% | 175 |
| 2026-10-08 | 100.30 | 100.84 | 99.00 | 99.00 | -1.30% | 627 |
| 2026-10-07 | 102.60 | 102.62 | 100.30 | 100.30 | -2.24% | 239 |
| 2026-10-06 | 104.76 | 105.34 | 102.00 | 102.60 | -1.08% | 526 |
| 2026-10-05 | 103.00 | 105.58 | 103.00 | 103.72 | +0.88% | 319 |
| 2026-10-02 | 107.72 | 108.06 | 102.76 | 102.82 | -5.67% | 822 |
| 2026-10-01 | 109.98 | 109.98 | 107.84 | 109.00 | -0.42% | 123 |
| 2026-09-30 | 111.00 | 112.94 | 109.46 | 109.46 | -1.39% | 292 |
| 2026-09-29 | 110.00 | 113.60 | 110.00 | 111.00 | +0.00% | 243 |
| 2026-09-28 | 114.10 | 114.10 | 110.00 | 111.00 | -2.63% | 515 |
| 2026-09-25 | 115.00 | 115.98 | 114.00 | 114.00 | -0.26% | 640 |
| 2026-09-24 | 115.00 | 115.00 | 114.30 | 114.30 | -0.61% | 42 |
| 2026-09-23 | 115.24 | 116.04 | 115.00 | 115.00 | -0.02% | 178 |
| 2026-09-22 | 116.98 | 118.70 | 114.50 | 115.02 | +0.00% | 1,263 |
| 2026-09-21 | 119.98 | 119.98 | 115.00 | 115.02 | -0.42% | 761 |
| 2026-09-18 | 116.00 | 117.00 | 115.50 | 115.50 | +0.24% | 275 |
| 2026-09-17 | 118.80 | 118.90 | 115.22 | 115.22 | -2.95% | 1,152 |
| 2026-09-16 | 119.32 | 119.98 | 118.60 | 118.72 | -1.87% | 201 |
| 2026-09-15 | 120.50 | 120.98 | 119.20 | 120.98 | -0.07% | 205 |
| 2026-09-14 | 122.00 | 122.00 | 120.00 | 121.06 | +0.22% | 375 |
| 2026-09-11 | 121.98 | 121.98 | 120.80 | 120.80 | -0.17% | 230 |
| 2026-09-10 | 122.92 | 122.92 | 121.00 | 121.00 | -1.43% | 43 |
| 2026-09-09 | 120.20 | 122.76 | 120.04 | 122.76 | +1.82% | 454 |
| 2026-09-08 | 121.00 | 123.36 | 120.16 | 120.56 | -0.31% | 489 |
| 2026-09-07 | 120.94 | 120.94 | 120.94 | 120.94 | +0.00% | 553 |
| 2026-09-04 | 122.24 | 124.50 | 120.94 | 120.94 | -0.87% | 2,059 |
| 2026-09-03 | 122.00 | 122.02 | 122.00 | 122.00 | +0.08% | 21 |
| 2026-09-02 | 125.48 | 125.48 | 120.20 | 121.90 | -1.14% | 4,263 |
| 2026-09-01 | 123.50 | 125.98 | 123.02 | 123.30 | -0.56% | 776 |
| 2026-08-31 | 122.80 | 126.36 | 122.80 | 124.00 | +1.61% | 749 |
| 2026-08-28 | 123.02 | 123.34 | 122.02 | 122.04 | +0.11% | 118 |
| 2026-08-27 | 123.70 | 123.70 | 121.90 | 121.90 | -0.25% | 257 |
| 2026-08-26 | 123.78 | 123.78 | 121.96 | 122.20 | -0.13% | 740 |
| 2026-08-25 | 124.00 | 127.00 | 122.36 | 122.36 | -1.31% | 1,398 |
| 2026-08-24 | 125.00 | 126.78 | 123.00 | 123.98 | +3.32% | 618 |
| 2026-08-21 | 120.52 | 121.32 | 120.00 | 120.00 | +0.84% | 943 |
| 2026-08-20 | 121.32 | 121.32 | 116.78 | 119.00 | -0.67% | 1,089 |
| 2026-08-19 | 121.00 | 121.16 | 119.52 | 119.80 | -0.75% | 69 |
| 2026-08-18 | 121.84 | 121.84 | 118.00 | 120.70 | +0.58% | 1,134 |
| 2026-08-17 | 119.80 | 121.40 | 119.80 | 120.00 | +1.69% | 448 |
| 2026-08-14 | 118.00 | 118.50 | 116.02 | 118.00 | -3.14% | 1,362 |
| 2026-08-13 | 118.40 | 121.82 | 115.70 | 121.82 | +4.10% | 1,830 |
| 2026-08-12 | 117.00 | 117.02 | 117.00 | 117.02 | -0.36% | 25 |
| 2026-08-11 | 120.00 | 120.00 | 116.84 | 117.44 | -1.31% | 908 |
| 2026-08-10 | 120.98 | 120.98 | 118.50 | 119.00 | -2.23% | 411 |
| 2026-08-07 | 121.72 | 121.72 | 121.72 | 121.72 | -0.13% | 2 |
| 2026-08-06 | 121.88 | 121.88 | 121.88 | 121.88 | -0.08% | 66 |
| 2026-08-05 | 121.98 | 121.98 | 121.98 | 121.98 | +2.95% | 19 |
| 2026-08-04 | 121.72 | 121.72 | 118.48 | 118.48 | -1.27% | 304 |
| 2026-08-03 | 122.46 | 122.46 | 120.00 | 120.00 | -0.83% | 456 |
| 2026-07-31 | 122.72 | 124.24 | 121.00 | 121.00 | -1.64% | 573 |
| 2026-07-30 | 118.50 | 123.02 | 118.00 | 123.02 | +0.84% | 984 |
| 2026-07-29 | 121.98 | 123.02 | 119.50 | 122.00 | +0.63% | 1,545 |
| 2026-07-28 | 119.62 | 123.10 | 117.40 | 121.24 | -2.98% | 1,117 |
| 2026-07-27 | 121.00 | 125.16 | 117.96 | 124.96 | +4.27% | 349 |
| 2026-07-24 | 123.00 | 123.00 | 119.84 | 119.84 | -1.72% | 858 |
| 2026-07-23 | 122.80 | 123.00 | 120.12 | 121.94 | -0.80% | 393 |
| 2026-07-22 | 124.10 | 125.00 | 122.26 | 122.92 | -1.66% | 506 |
| 2026-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 2 |
| 2026-07-20 | 124.70 | 125.00 | 124.70 | 125.00 | +0.40% | 221 |
| 2026-07-17 | 124.98 | 127.50 | 123.10 | 124.50 | -1.19% | 1,059 |
| 2026-07-16 | 126.00 | 126.00 | 126.00 | 126.00 | +2.32% | 5 |
| 2026-07-15 | 125.20 | 126.00 | 123.10 | 123.14 | -2.22% | 585 |
| 2026-07-14 | 127.00 | 127.00 | 125.50 | 125.94 | -1.59% | 109 |
| 2026-07-13 | 127.00 | 127.98 | 125.50 | 127.98 | -0.02% | 326 |
| 2026-07-10 | 132.98 | 132.98 | 126.40 | 128.00 | -4.32% | 452 |
| 2026-07-09 | 130.00 | 133.78 | 127.00 | 133.78 | +4.52% | 580 |
| 2026-07-08 | 131.50 | 131.50 | 128.00 | 128.00 | -2.87% | 68 |
| 2026-07-07 | 132.00 | 132.00 | 126.00 | 131.78 | -1.11% | 4,854 |
| 2026-07-06 | 131.04 | 133.26 | 130.84 | 133.26 | +0.95% | 120 |
| 2026-07-03 | 130.48 | 132.00 | 130.48 | 132.00 | +1.54% | 174 |
| 2026-07-02 | 129.98 | 130.00 | 129.02 | 130.00 | +0.06% | 64 |
| 2026-07-01 | 131.94 | 131.94 | 122.50 | 129.92 | -0.11% | 1,892 |
| 2026-06-30 | 132.00 | 133.80 | 125.64 | 130.06 | -0.34% | 3,414 |
| 2026-06-29 | 130.02 | 133.50 | 130.02 | 130.50 | +0.65% | 411 |
| 2026-06-26 | 134.44 | 134.44 | 127.02 | 129.66 | -3.96% | 1,435 |
| 2026-06-25 | 138.00 | 141.94 | 135.00 | 135.00 | -3.56% | 3,268 |
| 2026-06-24 | 145.98 | 145.98 | 138.50 | 139.98 | -4.07% | 1,780 |
| 2026-06-23 | 143.98 | 145.92 | 135.14 | 145.92 | +1.93% | 2,150 |
| 2026-06-22 | 140.00 | 143.16 | 140.00 | 143.16 | +0.21% | 7 |
| 2026-06-19 | 146.00 | 146.24 | 140.64 | 142.86 | -0.46% | 1,894 |
| 2026-06-18 | 141.04 | 149.00 | 141.04 | 143.52 | -4.00% | 1,244 |
| 2026-06-17 | 144.48 | 149.50 | 140.20 | 149.50 | -0.33% | 2,113 |
| 2026-06-16 | 146.44 | 150.00 | 139.02 | 150.00 | +2.73% | 1,886 |
| 2026-06-15 | 149.50 | 149.50 | 145.62 | 146.02 | -2.65% | 27 |
| 2026-06-12 | 150.00 | 150.00 | 144.50 | 150.00 | +0.00% | 3,263 |
| 2026-06-11 | 146.28 | 150.00 | 145.78 | 150.00 | -0.01% | 1,805 |
| 2026-06-10 | 153.64 | 153.64 | 147.76 | 150.02 | -2.48% | 3,990 |
| 2026-06-09 | 149.02 | 153.84 | 149.02 | 153.84 | +3.25% | 54 |
| 2026-06-08 | 147.00 | 153.84 | 143.64 | 149.00 | +1.36% | 1,285 |
| 2026-06-05 | 146.00 | 150.00 | 143.52 | 147.00 | +0.77% | 1,626 |
| 2026-06-04 | 143.02 | 145.88 | 140.50 | 145.88 | -0.07% | 2,289 |
| 2026-06-03 | 143.80 | 147.00 | 141.26 | 145.98 | +2.08% | 1,764 |
| 2026-06-02 | 143.00 | 143.00 | 141.00 | 143.00 | +0.00% | 103 |
| 2026-06-01 | 142.00 | 144.00 | 141.38 | 143.00 | +2.88% | 557 |
| 2026-05-29 | 140.00 | 142.00 | 139.00 | 139.00 | -1.42% | 1,397 |
| 2026-05-28 | 143.00 | 143.00 | 138.00 | 141.00 | -2.04% | 1,282 |
| 2026-05-27 | 143.78 | 143.94 | 140.02 | 143.94 | +0.31% | 1,465 |
| 2026-05-26 | 141.00 | 143.50 | 140.00 | 143.50 | +2.50% | 1,075 |
| 2026-05-25 | 141.00 | 141.00 | 139.00 | 140.00 | +0.72% | 39 |
| 2026-05-22 | 144.00 | 144.00 | 138.00 | 139.00 | -3.41% | 4,313 |
| 2026-05-21 | 142.84 | 146.00 | 138.48 | 143.90 | +1.34% | 1,475 |
| 2026-05-20 | 137.78 | 142.00 | 132.50 | 142.00 | +4.41% | 1,633 |
| 2026-05-19 | 131.98 | 136.56 | 130.98 | 136.00 | +2.66% | 813 |
| 2026-05-18 | 131.00 | 132.48 | 131.00 | 132.48 | -0.02% | 23 |
| 2026-05-15 | 128.04 | 132.50 | 128.04 | 132.50 | -0.36% | 211 |
| 2026-05-14 | 128.04 | 133.00 | 128.02 | 132.98 | +3.86% | 1,016 |
| 2026-05-13 | 130.00 | 131.00 | 127.06 | 128.04 | -1.51% | 231 |
| 2026-05-12 | 131.00 | 131.00 | 126.04 | 130.00 | -0.76% | 160 |
| 2026-05-11 | 128.00 | 131.00 | 125.58 | 131.00 | +1.95% | 564 |
| 2026-05-08 | 128.08 | 128.50 | 128.08 | 128.50 | +0.96% | 32 |
| 2026-05-07 | 128.90 | 128.90 | 125.52 | 127.28 | -1.32% | 433 |
| 2026-05-06 | 125.98 | 129.00 | 125.22 | 128.98 | +3.18% | 131 |
| 2026-05-05 | 123.10 | 127.78 | 118.34 | 125.00 | +0.26% | 215 |
| 2026-05-04 | 125.98 | 126.76 | 122.98 | 124.68 | +1.37% | 676 |
| 2026-04-30 | 125.02 | 130.00 | 123.00 | 123.00 | -3.91% | 518 |
| 2026-04-29 | 127.48 | 132.50 | 126.98 | 128.00 | +0.19% | 1,200 |
| 2026-04-28 | 125.48 | 129.50 | 123.98 | 127.76 | +2.65% | 1,119 |
| 2026-04-27 | 121.28 | 125.50 | 120.12 | 124.46 | +1.68% | 483 |
| 2026-04-24 | 119.12 | 122.40 | 119.10 | 122.40 | +2.00% | 509 |
| 2026-04-23 | 120.98 | 120.98 | 118.98 | 120.00 | -0.71% | 208 |
| 2026-04-22 | 121.00 | 121.00 | 120.84 | 120.86 | -0.12% | 60 |
| 2026-04-21 | 117.30 | 121.76 | 117.30 | 121.00 | +3.15% | 906 |
| 2026-04-20 | 116.48 | 117.80 | 116.48 | 117.30 | +0.26% | 309 |
| 2026-04-17 | 115.50 | 120.56 | 114.00 | 117.00 | +1.35% | 881 |
| 2026-04-16 | 113.56 | 115.44 | 112.50 | 115.44 | -1.75% | 1,068 |
| 2026-04-15 | 116.98 | 118.00 | 112.14 | 117.50 | +0.48% | 1,338 |
| 2026-04-14 | 114.02 | 116.96 | 114.02 | 116.94 | +2.56% | 212 |
| 2026-04-13 | 117.20 | 117.20 | 113.84 | 114.02 | -1.71% | 366 |
| 2026-04-10 | 113.44 | 116.24 | 110.10 | 116.00 | +1.93% | 1,162 |
| 2026-04-09 | 115.00 | 115.00 | 110.50 | 113.80 | -0.80% | 367 |
| 2026-04-08 | 117.44 | 117.44 | 112.02 | 114.72 | +0.63% | 255 |
| 2026-04-07 | 112.00 | 116.38 | 112.00 | 114.00 | +0.42% | 1,704 |
| 2026-04-02 | 111.20 | 113.98 | 108.10 | 113.52 | +3.01% | 2,554 |
| 2026-04-01 | 110.50 | 112.00 | 107.52 | 110.20 | +0.09% | 659 |
| 2026-03-31 | 110.00 | 110.10 | 110.00 | 110.10 | +0.09% | 56 |
| 2026-03-30 | 111.00 | 111.00 | 110.00 | 110.00 | -0.18% | 370 |
| 2026-03-27 | 111.94 | 113.90 | 110.20 | 110.20 | +0.18% | 954 |
| 2026-03-26 | 110.00 | 110.48 | 108.08 | 110.00 | +0.00% | 407 |
| 2026-03-25 | 109.12 | 113.20 | 106.56 | 110.00 | +0.00% | 891 |
| 2026-03-24 | 112.42 | 113.40 | 109.14 | 110.00 | -3.25% | 1,596 |
| 2026-03-23 | 108.52 | 113.70 | 108.52 | 113.70 | +0.80% | 801 |
| 2026-03-20 | 110.00 | 112.90 | 109.50 | 112.80 | +1.71% | 1,726 |
| 2026-03-19 | 110.12 | 110.90 | 110.10 | 110.90 | -0.79% | 83 |
| 2026-03-18 | 111.00 | 111.78 | 111.00 | 111.78 | -1.06% | 125 |
| 2026-03-17 | 109.40 | 112.98 | 109.40 | 112.98 | +1.78% | 148 |
| 2026-03-16 | 110.00 | 111.00 | 109.20 | 111.00 | +1.57% | 129 |
| 2026-03-13 | 108.20 | 110.00 | 108.20 | 109.28 | +1.17% | 375 |
| 2026-03-12 | 111.00 | 111.00 | 105.50 | 108.02 | -3.28% | 1,736 |
| 2026-03-11 | 110.22 | 111.68 | 110.22 | 111.68 | +0.61% | 71 |
| 2026-03-10 | 110.00 | 111.00 | 110.00 | 111.00 | +0.45% | 203 |
| 2026-03-09 | 110.00 | 110.50 | 110.00 | 110.50 | -0.43% | 178 |
| 2026-03-06 | 110.58 | 110.98 | 109.02 | 110.98 | -0.64% | 545 |
| 2026-03-05 | 112.00 | 112.00 | 110.22 | 111.70 | -0.27% | 117 |
| 2026-03-04 | 110.00 | 112.00 | 110.00 | 112.00 | +0.99% | 162 |
| 2026-03-03 | 110.42 | 112.00 | 110.40 | 110.90 | -0.09% | 116 |
| 2026-03-02 | 110.80 | 111.00 | 109.02 | 111.00 | -0.89% | 106 |
| 2026-02-27 | 111.02 | 112.00 | 111.02 | 112.00 | -0.62% | 52 |
| 2026-02-26 | 112.50 | 114.50 | 112.50 | 112.70 | +0.45% | 304 |
| 2026-02-25 | 110.30 | 112.98 | 110.30 | 112.20 | +1.89% | 215 |
| 2026-02-24 | 111.00 | 111.02 | 110.12 | 110.12 | +0.11% | 64 |
| 2026-02-23 | 111.00 | 114.80 | 110.00 | 110.00 | -1.70% | 1,093 |
| 2026-02-20 | 110.60 | 111.90 | 108.80 | 111.90 | +1.18% | 1,193 |
| 2026-02-19 | 114.78 | 114.78 | 108.80 | 110.60 | -3.83% | 2,160 |
| 2026-02-18 | 111.80 | 115.00 | 110.80 | 115.00 | +2.68% | 414 |
| 2026-02-17 | 113.50 | 114.78 | 111.18 | 112.00 | -2.61% | 912 |
| 2026-02-16 | 110.10 | 117.00 | 110.10 | 115.00 | +2.62% | 1,230 |
| 2026-02-13 | 113.06 | 114.00 | 112.06 | 112.06 | -0.88% | 142 |
| 2026-02-12 | 113.06 | 113.06 | 113.06 | 113.06 | -2.53% | 35 |
| 2026-02-11 | 114.00 | 116.50 | 114.00 | 116.00 | +1.81% | 660 |
| 2026-02-10 | 110.10 | 113.94 | 109.32 | 113.94 | -0.05% | 721 |
| 2026-02-09 | 113.98 | 114.00 | 108.70 | 114.00 | +0.00% | 2,117 |
| 2026-02-06 | 112.60 | 114.00 | 112.60 | 114.00 | +0.85% | 162 |
| 2026-02-05 | 115.18 | 115.18 | 112.40 | 113.04 | -1.86% | 551 |
| 2026-02-04 | 115.80 | 116.00 | 111.80 | 115.18 | +0.16% | 1,809 |
| 2026-02-03 | 115.50 | 115.80 | 110.90 | 115.00 | -0.35% | 3,048 |
| 2026-02-02 | 116.00 | 116.00 | 115.12 | 115.40 | -0.43% | 190 |
| 2026-01-30 | 116.00 | 116.00 | 115.12 | 115.90 | +0.24% | 281 |
| 2026-01-29 | 116.10 | 117.48 | 115.62 | 115.62 | -1.60% | 226 |
| 2026-01-28 | 117.94 | 117.94 | 115.16 | 117.50 | -0.42% | 148 |
| 2026-01-27 | 116.50 | 118.62 | 114.10 | 118.00 | +1.29% | 1,764 |
| 2026-01-26 | 116.00 | 116.50 | 113.80 | 116.50 | -0.41% | 908 |
| 2026-01-23 | 116.98 | 117.50 | 113.02 | 116.98 | -0.85% | 1,277 |
| 2026-01-22 | 115.20 | 118.96 | 114.66 | 117.98 | -0.81% | 1,114 |
| 2026-01-21 | 119.50 | 121.80 | 117.00 | 118.94 | -0.05% | 3,875 |
| 2026-01-20 | 118.50 | 119.00 | 116.34 | 119.00 | +0.42% | 693 |
| 2026-01-19 | 117.98 | 118.50 | 116.28 | 118.50 | -1.58% | 355 |
| 2026-01-16 | 120.60 | 120.60 | 116.02 | 120.40 | -0.17% | 1,523 |
| 2026-01-15 | 118.92 | 121.00 | 117.70 | 120.60 | +1.52% | 788 |
| 2026-01-14 | 111.16 | 118.80 | 111.16 | 118.80 | +5.13% | 1,073 |
| 2026-01-13 | 112.98 | 113.00 | 111.00 | 113.00 | -0.09% | 134 |
| 2026-01-12 | 113.50 | 114.02 | 110.34 | 113.10 | -0.79% | 789 |
| 2026-01-09 | 110.20 | 115.00 | 110.20 | 114.00 | +3.37% | 751 |
| 2026-01-08 | 111.50 | 113.72 | 110.00 | 110.28 | -1.54% | 1,677 |
| 2026-01-07 | 108.60 | 112.74 | 107.28 | 112.00 | +3.04% | 1,035 |
| 2026-01-06 | 107.18 | 108.70 | 107.18 | 108.70 | +0.18% | 158 |
| 2026-01-05 | 108.66 | 108.66 | 107.54 | 108.50 | +1.21% | 293 |
| 2026-01-02 | 107.00 | 107.20 | 107.00 | 107.20 | +0.41% | 26 |
| 2025-12-31 | 106.62 | 108.40 | 105.20 | 106.76 | -1.55% | 966 |
| 2025-12-30 | 108.42 | 108.44 | 106.00 | 108.44 | -0.51% | 217 |
| 2025-12-29 | 105.10 | 109.30 | 104.50 | 109.00 | +3.32% | 2,047 |
| 2025-12-24 | 104.60 | 107.00 | 104.60 | 105.50 | -1.40% | 360 |
| 2025-12-23 | 105.50 | 107.94 | 105.00 | 107.00 | +2.39% | 128 |
| 2025-12-22 | 108.50 | 109.48 | 104.12 | 104.50 | -3.24% | 1,347 |
| 2025-12-19 | 106.80 | 109.00 | 105.52 | 108.00 | -1.46% | 859 |
| 2025-12-18 | 105.00 | 109.60 | 104.22 | 109.60 | +3.89% | 980 |
| 2025-12-17 | 106.00 | 106.00 | 105.00 | 105.50 | +0.19% | 157 |
| 2025-12-16 | 107.28 | 107.28 | 104.12 | 105.30 | -3.25% | 282 |
| 2025-12-15 | 107.00 | 113.50 | 105.72 | 108.84 | +1.78% | 1,794 |
| 2025-12-12 | 105.90 | 111.00 | 105.90 | 106.94 | +1.27% | 2,023 |
| 2025-12-11 | 108.50 | 108.50 | 105.60 | 105.60 | -4.86% | 138 |
| 2025-12-10 | 106.60 | 111.00 | 104.72 | 111.00 | +4.17% | 578 |
| 2025-12-09 | 110.90 | 113.80 | 106.54 | 106.56 | -4.00% | 624 |
| 2025-12-08 | 109.00 | 111.00 | 107.22 | 111.00 | +2.23% | 706 |
| 2025-12-05 | 111.00 | 111.00 | 106.00 | 108.58 | -2.09% | 364 |
| 2025-12-04 | 109.00 | 112.40 | 106.50 | 110.90 | +0.82% | 928 |
| 2025-12-03 | 108.86 | 110.00 | 105.22 | 110.00 | +0.46% | 223 |
| 2025-12-02 | 110.50 | 112.50 | 108.00 | 109.50 | -0.45% | 664 |
| 2025-12-01 | 109.22 | 110.00 | 107.30 | 110.00 | +0.90% | 720 |
| 2025-11-28 | 112.98 | 112.98 | 108.02 | 109.02 | -3.44% | 104 |
| 2025-11-27 | 105.78 | 113.00 | 105.38 | 112.90 | +6.21% | 1,278 |
| 2025-11-26 | 109.96 | 109.96 | 106.00 | 106.30 | -3.10% | 181 |
| 2025-11-25 | 105.58 | 109.70 | 105.20 | 109.70 | +1.59% | 727 |
| 2025-11-24 | 108.00 | 108.44 | 103.80 | 107.98 | -0.02% | 698 |
| 2025-11-21 | 108.00 | 108.16 | 108.00 | 108.00 | -1.62% | 176 |
| 2025-11-20 | 109.98 | 113.80 | 108.00 | 109.78 | +0.35% | 1,046 |
| 2025-11-19 | 108.68 | 114.00 | 107.98 | 109.40 | -2.32% | 1,156 |
| 2025-11-18 | 113.02 | 115.02 | 105.00 | 112.00 | -2.63% | 793 |
| 2025-11-17 | 111.62 | 120.00 | 111.62 | 115.02 | -1.13% | 925 |
| 2025-11-14 | 120.04 | 120.04 | 116.34 | 116.34 | -2.25% | 202 |
| 2025-11-13 | 119.00 | 119.02 | 119.00 | 119.02 | -1.83% | 90 |
| 2025-11-12 | 122.00 | 126.00 | 121.24 | 121.24 | -4.01% | 307 |
| 2025-11-11 | 122.00 | 126.40 | 122.00 | 126.30 | +3.95% | 841 |
| 2025-11-10 | 117.50 | 121.50 | 115.50 | 121.50 | +3.07% | 914 |
| 2025-11-07 | 119.38 | 119.98 | 116.00 | 117.88 | -1.77% | 1,524 |
| 2025-11-06 | 119.02 | 120.00 | 118.68 | 120.00 | +0.82% | 939 |
| 2025-11-05 | 121.78 | 121.78 | 118.00 | 119.02 | -1.64% | 941 |
| 2025-11-04 | 119.18 | 124.80 | 118.80 | 121.00 | +1.77% | 802 |
| 2025-11-03 | 116.50 | 120.00 | 116.50 | 118.90 | +2.50% | 618 |
| 2025-10-31 | 112.48 | 116.00 | 111.00 | 116.00 | +3.48% | 634 |
| 2025-10-30 | 112.10 | 113.02 | 112.10 | 112.10 | -0.87% | 133 |
| 2025-10-29 | 116.98 | 120.80 | 112.02 | 113.08 | -3.52% | 722 |
| 2025-10-28 | 116.00 | 117.20 | 113.52 | 117.20 | +0.14% | 483 |
| 2025-10-27 | 120.00 | 122.44 | 117.00 | 117.04 | -4.49% | 851 |
| 2025-10-24 | 122.98 | 123.00 | 120.18 | 122.54 | +0.03% | 565 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Août (+13.31%). Pire mois : Nov (-8.31%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Ca Toulouse 31 CCI (CAT31.PA) ?
98.10 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de CAT31.PA ?
Plus haut à 153.84 et plus bas à 96.20 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Ca Toulouse 31 CCI ?
Historiquement, le mois le plus fort de CAT31.PA a été Août (moyenne +13.31%) et le plus faible Nov (moyenne -8.31%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 458 bougies quotidiennes du data lake Closelook.