Comparing Back to the side-by-side chart ↗
Blackrock 2037 Municipal Target Term Trust (BMN) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.04 | 22.43 | 22.02 | 22.38 | +1.34% | 61,600 |
| 2026-10-15 | 22.00 | 22.32 | 21.79 | 22.09 | +0.62% | 94,100 |
| 2026-10-14 | 22.27 | 22.30 | 21.79 | 21.95 | -1.79% | 87,300 |
| 2026-10-13 | 22.05 | 22.51 | 22.05 | 22.35 | +1.50% | 34,500 |
| 2026-10-12 | 21.91 | 22.14 | 21.91 | 22.02 | +0.05% | 16,200 |
| 2026-10-09 | 21.81 | 22.35 | 21.80 | 22.01 | +1.43% | 40,100 |
| 2026-10-08 | 21.28 | 21.75 | 21.28 | 21.70 | +0.65% | 81,100 |
| 2026-10-07 | 22.59 | 22.62 | 21.50 | 21.56 | -5.31% | 78,900 |
| 2026-10-06 | 21.80 | 23.06 | 21.75 | 22.77 | +4.59% | 113,600 |
| 2026-10-05 | 22.24 | 22.24 | 21.70 | 21.77 | -2.16% | 23,500 |
| 2026-10-02 | 22.08 | 22.55 | 22.08 | 22.25 | +0.54% | 33,500 |
| 2026-10-01 | 21.86 | 22.33 | 21.78 | 22.13 | +0.59% | 33,200 |
| 2026-09-30 | 22.10 | 22.60 | 21.90 | 22.00 | +0.09% | 53,600 |
| 2026-09-29 | 22.00 | 22.50 | 21.85 | 21.98 | +0.00% | 37,500 |
| 2026-09-28 | 22.78 | 23.28 | 21.70 | 21.98 | -3.72% | 76,800 |
| 2026-09-25 | 23.27 | 23.27 | 22.80 | 22.83 | -1.38% | 27,000 |
| 2026-09-24 | 23.97 | 23.97 | 22.74 | 23.15 | -3.82% | 29,300 |
| 2026-09-23 | 23.77 | 24.37 | 23.53 | 24.07 | +0.25% | 10,600 |
| 2026-09-22 | 23.60 | 24.13 | 23.60 | 24.01 | -0.08% | 9,800 |
| 2026-09-21 | 23.71 | 24.06 | 23.59 | 24.03 | +1.52% | 19,500 |
| 2026-09-18 | 23.60 | 23.77 | 23.36 | 23.67 | -1.09% | 29,700 |
| 2026-09-17 | 24.10 | 24.38 | 23.73 | 23.93 | +0.55% | 18,900 |
| 2026-09-16 | 24.26 | 24.83 | 23.79 | 23.80 | -2.78% | 24,500 |
| 2026-09-15 | 24.74 | 24.88 | 23.92 | 24.48 | -0.41% | 24,200 |
| 2026-09-14 | 24.53 | 24.95 | 24.40 | 24.58 | -0.10% | 9,000 |
| 2026-09-11 | 24.60 | 24.61 | 24.45 | 24.61 | +0.22% | 7,000 |
| 2026-09-10 | 24.81 | 24.81 | 24.48 | 24.55 | -1.68% | 9,500 |
| 2026-09-09 | 24.81 | 25.20 | 24.81 | 24.97 | -0.44% | 6,500 |
| 2026-09-08 | 25.04 | 25.29 | 25.04 | 25.08 | -0.08% | 4,700 |
| 2026-09-04 | 25.90 | 25.90 | 24.85 | 25.10 | -2.71% | 37,800 |
| 2026-09-03 | 26.19 | 26.35 | 25.73 | 25.80 | +0.04% | 6,900 |
| 2026-09-02 | 26.30 | 26.30 | 25.79 | 25.79 | -0.96% | 3,900 |
| 2026-09-01 | 26.40 | 26.40 | 25.95 | 26.04 | +0.50% | 3,300 |
| 2026-08-31 | 26.09 | 26.09 | 25.91 | 25.91 | -0.73% | 2,700 |
| 2026-08-28 | 26.44 | 26.56 | 25.86 | 26.10 | -1.84% | 13,700 |
| 2026-08-27 | 25.32 | 26.59 | 25.32 | 26.59 | +4.52% | 17,900 |
| 2026-08-26 | 25.35 | 25.61 | 25.35 | 25.44 | +0.36% | 4,500 |
| 2026-08-25 | 25.85 | 25.85 | 25.22 | 25.35 | -0.79% | 4,100 |
| 2026-08-24 | 25.25 | 25.55 | 25.21 | 25.55 | +1.36% | 11,600 |
| 2026-08-21 | 25.45 | 25.80 | 25.21 | 25.21 | -0.94% | 6,100 |
| 2026-08-20 | 25.80 | 25.80 | 25.30 | 25.45 | -1.17% | 1,700 |
| 2026-08-19 | 25.50 | 25.82 | 25.50 | 25.75 | +0.98% | 1,500 |
| 2026-08-18 | 25.21 | 25.68 | 25.21 | 25.50 | -0.16% | 3,000 |
| 2026-08-17 | 25.77 | 25.78 | 25.23 | 25.54 | +0.35% | 3,000 |
| 2026-08-14 | 25.90 | 25.90 | 25.45 | 25.45 | -0.59% | 4,200 |
| 2026-08-13 | 25.69 | 25.85 | 25.25 | 25.60 | +0.99% | 11,200 |
| 2026-08-12 | 25.20 | 25.35 | 25.20 | 25.35 | +0.42% | 4,500 |
| 2026-08-11 | 25.17 | 25.32 | 25.10 | 25.24 | +0.41% | 13,600 |
| 2026-08-10 | 25.30 | 25.35 | 25.14 | 25.14 | -0.75% | 3,000 |
| 2026-08-07 | 25.12 | 25.36 | 25.07 | 25.33 | +0.36% | 6,900 |
| 2026-08-06 | 25.33 | 25.33 | 25.24 | 25.24 | +0.24% | 1,600 |
| 2026-08-05 | 25.36 | 25.36 | 25.18 | 25.18 | -0.59% | 600 |
| 2026-08-04 | 25.28 | 25.39 | 25.28 | 25.33 | -0.16% | 5,800 |
| 2026-08-03 | 25.60 | 25.60 | 24.88 | 25.37 | +0.91% | 20,100 |
| 2026-07-31 | 25.20 | 25.61 | 25.14 | 25.14 | +0.00% | 8,700 |
| 2026-07-30 | 25.41 | 25.41 | 25.13 | 25.14 | -1.53% | 2,400 |
| 2026-07-29 | 25.41 | 25.63 | 25.11 | 25.53 | +0.91% | 15,000 |
| 2026-07-28 | 25.17 | 25.30 | 25.10 | 25.30 | +0.60% | 4,700 |
| 2026-07-27 | 25.79 | 25.79 | 25.10 | 25.15 | +0.60% | 1,500 |
| 2026-07-24 | 25.20 | 25.23 | 25.00 | 25.00 | -0.83% | 21,700 |
| 2026-07-23 | 25.30 | 25.43 | 25.20 | 25.21 | -1.25% | 8,800 |
| 2026-07-22 | 25.51 | 25.53 | 25.41 | 25.53 | -0.31% | 3,200 |
| 2026-07-21 | 25.45 | 25.61 | 25.20 | 25.61 | -0.06% | 7,200 |
| 2026-07-20 | 25.46 | 25.71 | 25.45 | 25.63 | +0.66% | 5,300 |
| 2026-07-17 | 25.56 | 25.56 | 25.45 | 25.46 | -0.20% | 6,800 |
| 2026-07-16 | 25.54 | 25.58 | 25.50 | 25.51 | -0.20% | 4,200 |
| 2026-07-15 | 25.46 | 25.70 | 25.46 | 25.56 | -0.25% | 8,500 |
| 2026-07-14 | 25.55 | 25.65 | 25.55 | 25.62 | +0.19% | 3,500 |
| 2026-07-13 | 25.56 | 25.64 | 25.55 | 25.57 | +0.25% | 7,200 |
| 2026-07-10 | 25.32 | 25.52 | 25.32 | 25.51 | +0.24% | 2,200 |
| 2026-07-09 | 25.32 | 25.50 | 25.32 | 25.45 | +0.43% | 5,200 |
| 2026-07-08 | 25.43 | 25.45 | 25.30 | 25.34 | -0.71% | 7,200 |
| 2026-07-07 | 25.52 | 25.65 | 25.37 | 25.52 | -0.12% | 7,900 |
| 2026-07-06 | 25.90 | 25.90 | 25.50 | 25.55 | -0.74% | 7,700 |
| 2026-07-02 | 25.60 | 25.82 | 25.57 | 25.74 | +0.08% | 4,900 |
| 2026-07-01 | 25.68 | 25.84 | 25.67 | 25.72 | +0.08% | 5,200 |
| 2026-06-30 | 25.55 | 25.85 | 25.55 | 25.70 | +0.04% | 5,000 |
| 2026-06-29 | 25.55 | 25.80 | 25.41 | 25.69 | +0.27% | 12,900 |
| 2026-06-26 | 25.50 | 25.70 | 25.50 | 25.62 | -0.23% | 7,000 |
| 2026-06-25 | 25.84 | 25.84 | 25.56 | 25.68 | -0.27% | 7,500 |
| 2026-06-24 | 25.52 | 26.20 | 25.36 | 25.75 | +0.63% | 18,800 |
| 2026-06-23 | 25.32 | 25.59 | 25.31 | 25.59 | +0.13% | 5,500 |
| 2026-06-22 | 25.74 | 25.98 | 25.30 | 25.55 | -2.13% | 20,700 |
| 2026-06-18 | 25.60 | 26.11 | 25.50 | 26.11 | +2.09% | 600 |
| 2026-06-17 | 25.68 | 25.71 | 25.44 | 25.57 | -1.56% | 7,700 |
| 2026-06-16 | 25.82 | 25.98 | 25.50 | 25.98 | +0.66% | 6,900 |
| 2026-06-15 | 26.06 | 26.06 | 25.47 | 25.81 | -1.72% | 15,800 |
| 2026-06-12 | 25.85 | 26.26 | 25.85 | 26.26 | +1.98% | 2,500 |
| 2026-06-11 | 26.34 | 26.44 | 25.54 | 25.75 | -2.57% | 7,000 |
| 2026-06-10 | 26.19 | 26.43 | 26.04 | 26.43 | -0.04% | 3,100 |
| 2026-06-09 | 26.34 | 26.44 | 25.98 | 26.44 | +0.65% | 2,300 |
| 2026-06-08 | 26.03 | 26.46 | 25.77 | 26.27 | +1.08% | 12,000 |
| 2026-06-05 | 25.82 | 25.99 | 25.54 | 25.99 | +1.25% | 7,100 |
| 2026-06-04 | 25.64 | 25.91 | 25.55 | 25.67 | -1.00% | 13,900 |
| 2026-06-03 | 25.68 | 25.95 | 25.66 | 25.93 | +0.39% | 4,200 |
| 2026-06-02 | 25.88 | 25.88 | 25.68 | 25.83 | +0.14% | 5,400 |
| 2026-06-01 | 25.80 | 25.95 | 25.45 | 25.80 | -0.21% | 4,300 |
| 2026-05-29 | 25.56 | 25.89 | 25.56 | 25.85 | +1.17% | 10,300 |
| 2026-05-28 | 25.60 | 25.88 | 25.30 | 25.55 | -0.43% | 17,300 |
| 2026-05-27 | 25.89 | 25.89 | 25.50 | 25.66 | -1.08% | 2,000 |
| 2026-05-26 | 25.85 | 25.94 | 25.22 | 25.94 | +1.73% | 14,800 |
| 2026-05-22 | 25.52 | 25.79 | 25.19 | 25.50 | -0.58% | 14,100 |
| 2026-05-21 | 25.92 | 25.92 | 25.51 | 25.65 | -0.27% | 4,200 |
| 2026-05-20 | 25.50 | 25.72 | 25.50 | 25.72 | +0.86% | 3,300 |
| 2026-05-19 | 25.53 | 25.53 | 25.50 | 25.50 | -0.14% | 4,200 |
| 2026-05-18 | 25.59 | 25.70 | 25.50 | 25.54 | +0.14% | 8,100 |
| 2026-05-15 | 25.46 | 25.70 | 25.40 | 25.50 | -0.86% | 8,500 |
| 2026-05-14 | 25.25 | 25.79 | 25.25 | 25.72 | +0.96% | 2,300 |
| 2026-05-13 | 25.65 | 25.65 | 25.32 | 25.48 | -0.68% | 3,200 |
| 2026-05-12 | 25.53 | 25.65 | 25.53 | 25.65 | +0.18% | 4,500 |
| 2026-05-11 | 25.95 | 25.95 | 25.61 | 25.61 | -0.39% | 3,200 |
| 2026-05-08 | 25.79 | 25.93 | 25.19 | 25.70 | -0.56% | 11,200 |
| 2026-05-07 | 25.56 | 25.97 | 25.54 | 25.85 | +1.17% | 14,600 |
| 2026-05-06 | 25.60 | 25.80 | 25.14 | 25.55 | -0.27% | 20,100 |
| 2026-05-05 | 25.24 | 25.90 | 25.00 | 25.62 | +1.18% | 18,700 |
| 2026-05-04 | 25.01 | 25.47 | 24.71 | 25.32 | +0.88% | 27,500 |
| 2026-05-01 | 25.24 | 25.57 | 24.99 | 25.10 | -1.34% | 17,500 |
| 2026-04-30 | 25.08 | 25.46 | 24.93 | 25.44 | +0.95% | 16,300 |
| 2026-04-29 | 25.09 | 25.36 | 24.87 | 25.20 | -0.55% | 13,000 |
| 2026-04-28 | 25.44 | 25.95 | 25.07 | 25.34 | -1.36% | 18,100 |
| 2026-04-27 | 25.81 | 25.86 | 25.40 | 25.69 | -1.04% | 27,400 |
| 2026-04-24 | 26.04 | 26.14 | 25.82 | 25.96 | -0.46% | 17,500 |
| 2026-04-23 | 25.99 | 26.50 | 25.81 | 26.08 | -0.84% | 24,000 |
| 2026-04-22 | 26.45 | 26.45 | 25.81 | 26.30 | -1.09% | 8,700 |
| 2026-04-21 | 26.37 | 26.59 | 26.30 | 26.59 | +1.47% | 2,400 |
| 2026-04-20 | 26.17 | 26.34 | 26.17 | 26.20 | -0.21% | 2,100 |
| 2026-04-17 | 26.46 | 26.46 | 26.15 | 26.26 | -1.13% | 3,600 |
| 2026-04-16 | 26.52 | 26.87 | 26.27 | 26.56 | -0.52% | 12,600 |
| 2026-04-15 | 26.23 | 26.70 | 26.23 | 26.70 | +1.54% | 5,300 |
| 2026-04-14 | 26.50 | 26.50 | 26.30 | 26.30 | -0.77% | 1,500 |
| 2026-04-13 | 26.50 | 26.50 | 26.50 | 26.50 | +1.45% | 1,700 |
| 2026-04-10 | 26.07 | 26.45 | 26.06 | 26.12 | -0.23% | 6,600 |
| 2026-04-09 | 26.18 | 26.18 | 26.05 | 26.18 | +0.17% | 2,100 |
| 2026-04-08 | 26.25 | 26.25 | 26.00 | 26.14 | -0.06% | 3,300 |
| 2026-04-07 | 26.11 | 26.15 | 25.90 | 26.15 | +0.15% | 12,000 |
| 2026-04-06 | 26.09 | 26.35 | 26.09 | 26.11 | -0.27% | 5,600 |
| 2026-04-02 | 26.31 | 26.72 | 26.10 | 26.18 | -0.04% | 3,500 |
| 2026-04-01 | 25.96 | 27.00 | 25.96 | 26.19 | +0.96% | 11,800 |
| 2026-03-31 | 26.11 | 26.25 | 25.94 | 25.94 | -0.69% | 11,800 |
| 2026-03-30 | 25.90 | 26.50 | 25.90 | 26.12 | +0.92% | 2,100 |
| 2026-03-27 | 26.20 | 26.20 | 25.85 | 25.88 | -1.40% | 3,800 |
| 2026-03-26 | 26.33 | 26.53 | 26.23 | 26.25 | -0.94% | 1,100 |
| 2026-03-25 | 26.34 | 26.71 | 26.17 | 26.50 | +2.67% | 12,600 |
| 2026-03-24 | 26.20 | 26.44 | 25.81 | 25.81 | -1.49% | 14,700 |
| 2026-03-23 | 26.77 | 26.80 | 26.20 | 26.20 | -1.87% | 7,100 |
| 2026-03-20 | 26.58 | 26.70 | 26.18 | 26.70 | +1.36% | 3,300 |
| 2026-03-19 | 26.53 | 27.01 | 26.08 | 26.34 | +1.12% | 3,100 |
| 2026-03-18 | 26.65 | 27.10 | 26.05 | 26.05 | -0.63% | 14,900 |
| 2026-03-17 | 26.37 | 26.95 | 26.19 | 26.22 | +0.16% | 4,500 |
| 2026-03-16 | 26.46 | 26.65 | 26.18 | 26.18 | -1.08% | 8,300 |
| 2026-03-13 | 27.22 | 27.30 | 26.45 | 26.46 | -0.75% | 8,000 |
| 2026-03-12 | 27.43 | 27.50 | 26.36 | 26.66 | -2.63% | 11,700 |
| 2026-03-11 | 27.36 | 27.40 | 27.20 | 27.38 | +0.18% | 3,600 |
| 2026-03-10 | 27.40 | 27.40 | 27.03 | 27.33 | +0.73% | 4,900 |
| 2026-03-09 | 27.05 | 27.44 | 27.05 | 27.13 | -0.62% | 4,300 |
| 2026-03-06 | 27.34 | 27.40 | 27.00 | 27.30 | +0.44% | 11,000 |
| 2026-03-05 | 27.35 | 27.35 | 27.16 | 27.18 | +0.33% | 3,600 |
| 2026-03-04 | 27.50 | 27.50 | 27.09 | 27.09 | -0.99% | 8,600 |
| 2026-03-03 | 27.70 | 27.70 | 27.12 | 27.36 | -0.62% | 6,800 |
| 2026-03-02 | 27.68 | 27.75 | 27.47 | 27.53 | +0.88% | 8,800 |
| 2026-02-27 | 27.60 | 27.82 | 27.29 | 27.29 | +0.48% | 6,000 |
| 2026-02-26 | 27.80 | 27.84 | 27.16 | 27.16 | -1.31% | 11,500 |
| 2026-02-25 | 27.65 | 27.65 | 27.48 | 27.52 | +0.15% | 8,400 |
| 2026-02-24 | 27.44 | 27.70 | 27.39 | 27.48 | +0.48% | 7,300 |
| 2026-02-23 | 27.56 | 27.56 | 27.35 | 27.35 | -0.18% | 2,900 |
| 2026-02-20 | 27.37 | 27.40 | 26.95 | 27.40 | +1.11% | 5,200 |
| 2026-02-19 | 27.30 | 27.41 | 26.79 | 27.10 | +0.33% | 16,700 |
| 2026-02-18 | 26.72 | 27.96 | 26.57 | 27.01 | +2.00% | 39,300 |
| 2026-02-17 | 26.75 | 26.75 | 26.06 | 26.48 | -0.82% | 5,300 |
| 2026-02-13 | 26.62 | 27.07 | 26.14 | 26.70 | +0.45% | 10,400 |
| 2026-02-12 | 26.57 | 26.64 | 26.45 | 26.58 | +1.45% | 8,400 |
| 2026-02-11 | 26.53 | 26.53 | 26.20 | 26.20 | -0.94% | 1,900 |
| 2026-02-10 | 26.43 | 26.45 | 26.24 | 26.45 | +0.95% | 5,200 |
| 2026-02-09 | 26.51 | 26.69 | 26.00 | 26.20 | -0.22% | 13,100 |
| 2026-02-06 | 26.62 | 26.62 | 26.24 | 26.26 | -1.76% | 10,800 |
| 2026-02-05 | 26.37 | 26.93 | 26.24 | 26.73 | +2.02% | 14,200 |
| 2026-02-04 | 26.21 | 26.51 | 26.20 | 26.20 | +0.19% | 20,300 |
| 2026-02-03 | 26.25 | 26.30 | 26.15 | 26.15 | -0.38% | 17,500 |
| 2026-02-02 | 26.12 | 26.25 | 26.12 | 26.25 | +0.42% | 8,900 |
| 2026-01-30 | 26.40 | 26.40 | 26.04 | 26.14 | -0.48% | 9,900 |
| 2026-01-29 | 26.19 | 26.42 | 26.19 | 26.27 | +0.56% | 5,800 |
| 2026-01-28 | 26.31 | 26.44 | 26.05 | 26.12 | -0.08% | 13,700 |
| 2026-01-27 | 26.33 | 26.39 | 26.12 | 26.14 | -0.68% | 3,000 |
| 2026-01-26 | 26.50 | 26.59 | 26.16 | 26.32 | -0.15% | 9,200 |
| 2026-01-23 | 26.13 | 26.48 | 26.13 | 26.36 | +1.00% | 7,000 |
| 2026-01-22 | 26.42 | 26.44 | 26.05 | 26.10 | -0.06% | 12,600 |
| 2026-01-21 | 26.39 | 26.51 | 25.99 | 26.11 | -1.00% | 19,800 |
| 2026-01-20 | 26.35 | 26.39 | 25.75 | 26.38 | -0.04% | 18,300 |
| 2026-01-16 | 26.45 | 26.45 | 26.11 | 26.39 | +0.00% | 7,000 |
| 2026-01-15 | 26.03 | 26.45 | 26.03 | 26.39 | +1.42% | 9,900 |
| 2026-01-14 | 26.25 | 26.25 | 26.02 | 26.02 | -0.78% | 1,900 |
| 2026-01-13 | 26.11 | 26.34 | 25.99 | 26.23 | +1.24% | 4,000 |
| 2026-01-12 | 26.04 | 26.29 | 25.62 | 25.90 | -0.37% | 22,200 |
| 2026-01-09 | 26.38 | 26.47 | 25.48 | 26.00 | -0.08% | 17,300 |
| 2026-01-08 | 26.21 | 26.25 | 26.01 | 26.02 | -0.61% | 6,300 |
| 2026-01-07 | 26.20 | 26.20 | 25.97 | 26.18 | +0.00% | 14,400 |
| 2026-01-06 | 26.02 | 26.18 | 26.02 | 26.18 | +0.42% | 4,100 |
| 2026-01-05 | 26.08 | 26.08 | 25.70 | 26.07 | +0.42% | 6,400 |
| 2026-01-02 | 26.18 | 26.18 | 25.96 | 25.96 | -0.84% | 1,900 |
| 2025-12-31 | 25.89 | 26.18 | 25.75 | 26.18 | +1.43% | 18,600 |
| 2025-12-30 | 25.90 | 25.90 | 25.64 | 25.81 | -1.07% | 15,900 |
| 2025-12-29 | 26.05 | 26.09 | 25.81 | 26.09 | +0.77% | 7,400 |
| 2025-12-26 | 26.04 | 26.08 | 25.79 | 25.89 | +0.35% | 3,200 |
| 2025-12-24 | 25.89 | 26.07 | 25.66 | 25.80 | +0.35% | 7,600 |
| 2025-12-23 | 25.94 | 25.96 | 25.56 | 25.71 | -1.04% | 6,700 |
| 2025-12-22 | 25.98 | 25.99 | 25.84 | 25.98 | -0.04% | 19,800 |
| 2025-12-19 | 25.76 | 25.99 | 25.73 | 25.99 | -0.04% | 12,000 |
| 2025-12-18 | 25.31 | 26.08 | 25.31 | 26.00 | +2.79% | 39,600 |
| 2025-12-17 | 25.40 | 25.40 | 25.25 | 25.30 | -0.22% | 8,400 |
| 2025-12-16 | 25.35 | 25.40 | 25.11 | 25.35 | +0.40% | 9,500 |
| 2025-12-15 | 25.37 | 25.37 | 25.25 | 25.25 | -0.08% | 4,600 |
| 2025-12-12 | 25.37 | 25.37 | 25.11 | 25.27 | -0.39% | 8,500 |
| 2025-12-11 | 25.22 | 25.37 | 25.22 | 25.37 | +0.91% | 3,700 |
| 2025-12-10 | 25.38 | 25.38 | 25.10 | 25.14 | -0.87% | 9,500 |
| 2025-12-09 | 25.33 | 25.39 | 25.20 | 25.36 | +0.96% | 14,100 |
| 2025-12-08 | 25.42 | 25.42 | 25.10 | 25.12 | -1.14% | 9,500 |
| 2025-12-05 | 25.25 | 25.42 | 25.25 | 25.41 | +0.63% | 10,500 |
| 2025-12-04 | 25.19 | 25.25 | 25.01 | 25.25 | +0.32% | 21,700 |
| 2025-12-03 | 24.99 | 25.19 | 24.91 | 25.17 | +0.76% | 23,200 |
| 2025-12-02 | 24.88 | 24.98 | 24.79 | 24.98 | -0.04% | 14,300 |
| 2025-12-01 | 24.97 | 25.00 | 24.74 | 24.99 | +0.00% | 10,000 |
| 2025-11-28 | 25.00 | 25.00 | 24.84 | 24.99 | +0.04% | 2,000 |
| 2025-11-26 | 24.95 | 24.98 | 24.90 | 24.98 | +0.12% | 8,900 |
| 2025-11-25 | 24.84 | 24.95 | 24.62 | 24.95 | +0.56% | 12,300 |
| 2025-11-24 | 24.84 | 24.84 | 24.63 | 24.81 | +0.45% | 9,100 |
| 2025-11-21 | 24.56 | 24.70 | 24.45 | 24.70 | +0.08% | 22,500 |
| 2025-11-20 | 24.59 | 24.72 | 24.50 | 24.68 | -0.12% | 21,100 |
| 2025-11-19 | 24.71 | 24.80 | 24.62 | 24.71 | +0.00% | 9,700 |
| 2025-11-18 | 24.63 | 24.84 | 24.50 | 24.71 | +0.00% | 14,000 |
| 2025-11-17 | 24.70 | 24.82 | 24.62 | 24.71 | -0.08% | 12,100 |
| 2025-11-14 | 24.92 | 24.92 | 24.58 | 24.73 | -0.72% | 20,800 |
| 2025-11-13 | 24.71 | 24.91 | 24.65 | 24.91 | +0.24% | 15,200 |
| 2025-11-12 | 24.94 | 24.94 | 24.72 | 24.85 | -0.08% | 5,800 |
| 2025-11-11 | 24.72 | 24.95 | 24.70 | 24.87 | +0.89% | 22,900 |
| 2025-11-10 | 24.82 | 24.82 | 24.54 | 24.65 | -0.20% | 29,800 |
| 2025-11-07 | 24.86 | 24.93 | 24.56 | 24.70 | -0.80% | 50,400 |
| 2025-11-06 | 24.98 | 25.18 | 24.79 | 24.90 | -0.24% | 7,500 |
| 2025-11-05 | 25.00 | 25.00 | 24.80 | 24.96 | +0.00% | 20,100 |
| 2025-11-04 | 25.15 | 25.15 | 24.80 | 24.96 | -0.76% | 14,200 |
| 2025-11-03 | 25.14 | 25.19 | 24.94 | 25.15 | +0.24% | 23,600 |
| 2025-10-31 | 24.90 | 25.12 | 24.76 | 25.09 | +1.46% | 24,500 |
| 2025-10-30 | 24.73 | 24.84 | 24.59 | 24.73 | -0.04% | 15,800 |
| 2025-10-29 | 24.80 | 24.80 | 24.61 | 24.74 | +0.12% | 23,400 |
| 2025-10-28 | 24.82 | 24.82 | 24.48 | 24.71 | -0.32% | 25,100 |
| 2025-10-27 | 24.98 | 24.98 | 24.64 | 24.79 | -0.68% | 37,800 |
| 2025-10-24 | 24.82 | 24.98 | 24.80 | 24.96 | +0.32% | 11,000 |
| 2025-10-23 | 24.88 | 24.89 | 24.75 | 24.88 | +0.32% | 8,600 |
| 2025-10-22 | 25.03 | 25.08 | 24.71 | 24.80 | -1.04% | 41,800 |
| 2025-10-21 | 24.94 | 25.06 | 24.94 | 25.06 | +0.24% | 3,000 |
| 2025-10-20 | 24.87 | 25.07 | 24.87 | 25.00 | +0.28% | 1,400 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Déc (+4.76%). Pire mois : Sept (-6.24%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Blackrock 2037 Municipal Target Term Trust (BMN) ?
22.38 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de BMN ?
Plus haut à 27.96 et plus bas à 21.28 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Blackrock 2037 Municipal Target Term Trust ?
Historiquement, le mois le plus fort de BMN a été Déc (moyenne +4.76%) et le plus faible Sept (moyenne -6.24%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.