Comparing Back to the side-by-side chart ↗
Aevis Victoria SA (AEVS.SW) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.70 | 14.70 | 14.25 | 14.55 | -1.02% | 4,138 |
| 2026-10-15 | 14.90 | 14.90 | 14.20 | 14.70 | -1.34% | 8,975 |
| 2026-10-14 | 14.90 | 14.90 | 14.90 | 14.90 | +0.00% | 2,072 |
| 2026-10-13 | 15.10 | 15.10 | 14.80 | 14.90 | -1.32% | 3,897 |
| 2026-10-12 | 15.20 | 15.25 | 15.00 | 15.10 | -0.98% | 1,433 |
| 2026-10-09 | 14.90 | 15.40 | 14.90 | 15.25 | +2.35% | 37,137 |
| 2026-10-08 | 14.90 | 15.00 | 14.85 | 14.90 | +0.00% | 15,096 |
| 2026-10-07 | 14.90 | 14.90 | 14.80 | 14.90 | +0.00% | 6,910 |
| 2026-10-06 | 15.10 | 15.10 | 14.75 | 14.90 | -1.32% | 10,736 |
| 2026-10-05 | 15.10 | 15.10 | 15.00 | 15.10 | +0.00% | 2,181 |
| 2026-10-02 | 14.85 | 15.10 | 14.75 | 15.10 | +2.37% | 1,152 |
| 2026-10-01 | 15.75 | 15.75 | 14.75 | 14.75 | -6.35% | 10,628 |
| 2026-09-30 | 15.80 | 15.85 | 15.60 | 15.75 | -0.32% | 3,982 |
| 2026-09-29 | 15.85 | 15.85 | 15.70 | 15.80 | +0.00% | 2,520 |
| 2026-09-28 | 15.95 | 15.95 | 15.75 | 15.80 | -0.94% | 4,223 |
| 2026-09-25 | 15.60 | 15.95 | 15.60 | 15.95 | +0.63% | 9,689 |
| 2026-09-24 | 15.85 | 15.85 | 15.65 | 15.85 | +0.00% | 5,597 |
| 2026-09-23 | 15.95 | 15.95 | 15.70 | 15.85 | -0.31% | 3,908 |
| 2026-09-22 | 16.00 | 16.00 | 15.50 | 15.90 | +0.00% | 23,138 |
| 2026-09-21 | 15.40 | 16.00 | 15.30 | 15.90 | +0.63% | 18,051 |
| 2026-09-18 | 14.80 | 15.80 | 14.20 | 15.80 | +6.76% | 56,505 |
| 2026-09-17 | 13.70 | 14.90 | 13.40 | 14.80 | +8.03% | 34,847 |
| 2026-09-16 | 12.85 | 13.70 | 12.80 | 13.70 | +6.61% | 13,259 |
| 2026-09-15 | 12.70 | 12.85 | 12.55 | 12.85 | +1.18% | 5,619 |
| 2026-09-14 | 12.60 | 12.70 | 12.60 | 12.70 | +0.40% | 635 |
| 2026-09-11 | 12.60 | 12.70 | 12.50 | 12.65 | +0.40% | 1,622 |
| 2026-09-10 | 12.45 | 12.60 | 12.45 | 12.60 | +1.20% | 259 |
| 2026-09-09 | 12.75 | 12.80 | 12.45 | 12.45 | -2.35% | 3,157 |
| 2026-09-08 | 12.70 | 12.75 | 12.50 | 12.75 | +0.39% | 743 |
| 2026-09-07 | 12.60 | 12.85 | 12.60 | 12.70 | +0.40% | 4,009 |
| 2026-09-04 | 12.80 | 12.85 | 12.45 | 12.65 | -1.56% | 2,150 |
| 2026-09-03 | 12.85 | 12.85 | 12.40 | 12.85 | +1.58% | 1,000,199 |
| 2026-09-02 | 12.50 | 12.85 | 12.45 | 12.65 | +1.20% | 1,474 |
| 2026-09-01 | 12.85 | 12.85 | 12.50 | 12.50 | -2.72% | 4,174 |
| 2026-08-31 | 12.70 | 12.85 | 12.55 | 12.85 | +0.00% | 2,143 |
| 2026-08-28 | 12.80 | 12.85 | 12.60 | 12.85 | +0.39% | 5,699 |
| 2026-08-27 | 12.80 | 12.85 | 12.50 | 12.80 | +0.00% | 10,991 |
| 2026-08-26 | 12.55 | 12.80 | 12.55 | 12.80 | +1.99% | 634 |
| 2026-08-25 | 12.40 | 12.80 | 12.40 | 12.55 | +1.21% | 1,267 |
| 2026-08-24 | 12.80 | 12.80 | 12.40 | 12.40 | -3.13% | 5,399 |
| 2026-08-21 | 12.80 | 12.80 | 12.60 | 12.80 | -0.39% | 1,001,139 |
| 2026-08-20 | 12.85 | 12.85 | 12.65 | 12.85 | +0.00% | 1,686 |
| 2026-08-19 | 12.90 | 12.90 | 12.85 | 12.85 | -0.39% | 206 |
| 2026-08-18 | 12.95 | 12.95 | 12.90 | 12.90 | -0.39% | 139 |
| 2026-08-17 | 12.95 | 13.00 | 12.80 | 12.95 | +0.00% | 1,171 |
| 2026-08-14 | 12.95 | 12.95 | 12.85 | 12.95 | +0.00% | 158 |
| 2026-08-13 | 13.00 | 13.00 | 12.70 | 12.95 | -0.38% | 254 |
| 2026-08-12 | 12.95 | 13.00 | 12.90 | 13.00 | +0.39% | 231 |
| 2026-08-11 | 12.90 | 12.95 | 12.80 | 12.95 | +0.39% | 1,021 |
| 2026-08-10 | 12.90 | 13.00 | 12.90 | 12.90 | +0.78% | 447 |
| 2026-08-07 | 13.00 | 13.00 | 12.70 | 12.80 | -1.54% | 4,553 |
| 2026-08-06 | 12.80 | 13.00 | 12.80 | 13.00 | +1.56% | 250 |
| 2026-08-05 | 13.00 | 13.00 | 12.80 | 12.80 | -1.16% | 932 |
| 2026-08-04 | 13.00 | 13.00 | 12.90 | 12.95 | +1.97% | 676 |
| 2026-08-03 | 12.90 | 12.90 | 12.70 | 12.70 | -1.55% | 1,026 |
| 2026-07-31 | 13.30 | 13.30 | 12.60 | 12.90 | -2.27% | 2,013 |
| 2026-07-30 | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 50 |
| 2026-07-29 | 13.25 | 13.30 | 13.20 | 13.30 | +0.38% | 441 |
| 2026-07-28 | 13.30 | 13.30 | 13.20 | 13.25 | -0.38% | 97 |
| 2026-07-27 | 12.95 | 13.30 | 12.90 | 13.30 | +2.70% | 568 |
| 2026-07-24 | 12.95 | 12.95 | 12.90 | 12.95 | +0.00% | 132 |
| 2026-07-23 | 13.00 | 13.00 | 12.95 | 12.95 | -0.38% | 1,241 |
| 2026-07-22 | 12.65 | 13.00 | 12.65 | 13.00 | +2.77% | 1,131 |
| 2026-07-21 | 12.80 | 12.80 | 12.65 | 12.65 | -1.17% | 901 |
| 2026-07-20 | 13.00 | 13.00 | 12.80 | 12.80 | -1.92% | 421 |
| 2026-07-17 | 12.85 | 13.10 | 12.80 | 13.05 | +1.16% | 1,325 |
| 2026-07-16 | 12.40 | 12.90 | 12.40 | 12.90 | +4.03% | 1,455 |
| 2026-07-15 | 13.10 | 13.70 | 12.40 | 12.40 | -5.34% | 10,273 |
| 2026-07-14 | 12.30 | 13.10 | 12.25 | 13.10 | +6.50% | 1,183 |
| 2026-07-13 | 12.20 | 12.65 | 12.10 | 12.30 | +0.41% | 52,191 |
| 2026-07-10 | 12.40 | 12.40 | 12.25 | 12.25 | +0.00% | 2,114 |
| 2026-07-09 | 12.30 | 12.30 | 12.25 | 12.25 | +0.00% | 5,005 |
| 2026-07-08 | 12.20 | 12.25 | 12.20 | 12.25 | +0.41% | 5,891 |
| 2026-07-07 | 12.20 | 12.50 | 12.20 | 12.20 | +0.00% | 5,607 |
| 2026-07-06 | 12.30 | 12.30 | 12.20 | 12.20 | +0.00% | 1,745 |
| 2026-07-03 | 12.25 | 12.25 | 12.15 | 12.20 | -0.41% | 3,413 |
| 2026-07-02 | 12.35 | 12.35 | 12.20 | 12.25 | -0.41% | 1,901 |
| 2026-07-01 | 12.30 | 12.35 | 12.30 | 12.30 | -0.40% | 2,532 |
| 2026-06-30 | 12.55 | 12.55 | 12.35 | 12.35 | -0.40% | 2,209 |
| 2026-06-29 | 12.70 | 12.70 | 12.40 | 12.40 | -0.40% | 5,515 |
| 2026-06-26 | 12.55 | 12.55 | 12.45 | 12.45 | -1.19% | 1,569 |
| 2026-06-25 | 12.70 | 12.70 | 12.50 | 12.60 | -0.79% | 2,700 |
| 2026-06-24 | 12.70 | 12.90 | 12.70 | 12.70 | +0.00% | 734 |
| 2026-06-23 | 13.05 | 13.30 | 12.70 | 12.70 | -3.79% | 3,485 |
| 2026-06-22 | 14.00 | 14.00 | 13.20 | 13.20 | -5.38% | 3,042 |
| 2026-06-19 | 12.70 | 13.95 | 12.70 | 13.95 | +10.71% | 10,996 |
| 2026-06-18 | 12.60 | 12.80 | 12.60 | 12.60 | -0.79% | 686 |
| 2026-06-17 | 12.80 | 12.80 | 12.70 | 12.70 | +0.00% | 577 |
| 2026-06-16 | 12.65 | 12.70 | 12.60 | 12.70 | +0.40% | 2,295 |
| 2026-06-15 | 12.60 | 12.65 | 12.50 | 12.65 | +1.20% | 1,032 |
| 2026-06-12 | 12.60 | 12.60 | 12.50 | 12.50 | +0.81% | 1,358 |
| 2026-06-11 | 13.10 | 13.10 | 12.40 | 12.40 | -5.34% | 1,351 |
| 2026-06-10 | 13.00 | 13.10 | 12.90 | 13.10 | +3.97% | 301,684 |
| 2026-06-09 | 12.90 | 12.95 | 12.60 | 12.60 | -2.70% | 2,585 |
| 2026-06-08 | 13.10 | 13.10 | 12.90 | 12.95 | -0.38% | 664 |
| 2026-06-05 | 12.95 | 13.00 | 12.85 | 13.00 | +0.39% | 733 |
| 2026-06-04 | 12.80 | 13.00 | 12.80 | 12.95 | +1.17% | 3,510 |
| 2026-06-03 | 12.85 | 12.85 | 12.80 | 12.80 | -0.39% | 68 |
| 2026-06-02 | 13.00 | 13.00 | 12.85 | 12.85 | -1.15% | 143 |
| 2026-06-01 | 13.00 | 13.00 | 12.70 | 13.00 | +0.00% | 1,007 |
| 2026-05-29 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00% | 370 |
| 2026-05-28 | 13.00 | 13.00 | 12.80 | 13.00 | +1.56% | 2,878 |
| 2026-05-27 | 13.00 | 13.00 | 12.80 | 12.80 | -2.29% | 2,392 |
| 2026-05-26 | 13.60 | 13.60 | 12.80 | 13.10 | -2.96% | 3,092 |
| 2026-05-22 | 13.30 | 13.50 | 13.20 | 13.50 | +1.50% | 6,056 |
| 2026-05-21 | 13.35 | 13.45 | 13.30 | 13.30 | +0.76% | 2,015 |
| 2026-05-20 | 13.40 | 13.60 | 13.20 | 13.20 | -0.75% | 3,987 |
| 2026-05-19 | 13.25 | 13.40 | 13.20 | 13.30 | +1.14% | 1,371 |
| 2026-05-18 | 13.50 | 13.50 | 13.15 | 13.15 | -2.59% | 910 |
| 2026-05-15 | 13.40 | 13.50 | 13.30 | 13.50 | +0.75% | 1,782 |
| 2026-05-13 | 13.30 | 13.40 | 13.20 | 13.40 | +1.90% | 426 |
| 2026-05-12 | 13.55 | 13.60 | 13.15 | 13.15 | -2.95% | 2,053 |
| 2026-05-11 | 13.40 | 13.55 | 13.20 | 13.55 | +0.00% | 652 |
| 2026-05-08 | 13.60 | 13.65 | 13.55 | 13.55 | -0.37% | 791 |
| 2026-05-07 | 13.65 | 13.65 | 13.50 | 13.60 | -1.09% | 1,428 |
| 2026-05-06 | 13.50 | 13.75 | 13.50 | 13.75 | +1.85% | 5,801 |
| 2026-05-05 | 13.50 | 13.50 | 13.30 | 13.50 | +0.00% | 885 |
| 2026-05-04 | 13.65 | 13.65 | 13.50 | 13.50 | -1.10% | 1,976 |
| 2026-04-30 | 13.65 | 13.65 | 13.50 | 13.65 | -0.36% | 488 |
| 2026-04-29 | 13.70 | 13.70 | 13.60 | 13.70 | +0.00% | 3,113 |
| 2026-04-28 | 13.70 | 13.70 | 13.50 | 13.70 | +0.00% | 425 |
| 2026-04-27 | 13.70 | 13.70 | 13.45 | 13.70 | +0.74% | 7,896 |
| 2026-04-24 | 13.60 | 13.60 | 13.40 | 13.60 | +0.00% | 267 |
| 2026-04-23 | 13.50 | 13.60 | 13.20 | 13.60 | +0.74% | 2,180 |
| 2026-04-22 | 13.70 | 13.70 | 13.50 | 13.50 | -1.82% | 918 |
| 2026-04-21 | 13.75 | 13.80 | 13.70 | 13.75 | +0.00% | 4,637 |
| 2026-04-20 | 13.75 | 13.75 | 13.65 | 13.75 | +0.36% | 269 |
| 2026-04-17 | 13.70 | 13.80 | 13.60 | 13.70 | +0.00% | 2,843 |
| 2026-04-16 | 13.85 | 13.85 | 13.65 | 13.70 | -0.36% | 2,764 |
| 2026-04-15 | 13.95 | 13.95 | 13.70 | 13.75 | -1.43% | 677 |
| 2026-04-14 | 13.70 | 14.00 | 13.50 | 13.95 | +1.82% | 7,707 |
| 2026-04-13 | 13.15 | 13.85 | 13.10 | 13.70 | +4.18% | 4,694 |
| 2026-04-10 | 13.30 | 13.30 | 13.00 | 13.15 | -1.13% | 565 |
| 2026-04-09 | 13.30 | 13.30 | 13.20 | 13.30 | +0.00% | 3,172 |
| 2026-04-08 | 13.30 | 13.30 | 13.10 | 13.30 | +0.00% | 1,224 |
| 2026-04-07 | 12.85 | 13.30 | 12.85 | 13.30 | +3.50% | 469 |
| 2026-04-02 | 12.95 | 12.95 | 12.60 | 12.85 | +1.18% | 3,152 |
| 2026-04-01 | 13.15 | 13.25 | 12.70 | 12.70 | -3.42% | 4,574 |
| 2026-03-31 | 13.35 | 13.35 | 13.15 | 13.15 | -1.87% | 4,752 |
| 2026-03-30 | 13.60 | 13.60 | 13.40 | 13.40 | -0.74% | 1,717 |
| 2026-03-27 | 13.55 | 13.85 | 13.50 | 13.50 | -0.37% | 3,812 |
| 2026-03-26 | 13.70 | 13.75 | 13.50 | 13.55 | -1.09% | 2,935 |
| 2026-03-25 | 13.60 | 13.70 | 13.50 | 13.70 | +0.74% | 299 |
| 2026-03-24 | 13.40 | 13.60 | 13.20 | 13.60 | +1.49% | 1,243 |
| 2026-03-23 | 13.50 | 13.50 | 13.30 | 13.40 | -0.74% | 654 |
| 2026-03-20 | 13.60 | 13.60 | 13.45 | 13.50 | -0.74% | 5,081 |
| 2026-03-19 | 13.60 | 13.60 | 13.55 | 13.60 | +0.00% | 576 |
| 2026-03-18 | 13.60 | 13.65 | 13.60 | 13.60 | -0.37% | 183 |
| 2026-03-17 | 13.60 | 13.70 | 13.60 | 13.65 | +0.37% | 1,698 |
| 2026-03-16 | 13.70 | 13.70 | 13.50 | 13.60 | -0.73% | 1,659 |
| 2026-03-13 | 13.75 | 13.75 | 13.65 | 13.70 | -0.36% | 391 |
| 2026-03-12 | 13.90 | 13.90 | 13.70 | 13.75 | -1.08% | 3,190 |
| 2026-03-11 | 13.70 | 13.90 | 13.15 | 13.90 | +1.46% | 2,164 |
| 2026-03-10 | 13.80 | 13.80 | 13.60 | 13.70 | -2.14% | 1,752 |
| 2026-03-09 | 13.50 | 14.00 | 13.45 | 14.00 | +3.70% | 3,387 |
| 2026-03-06 | 13.35 | 13.50 | 13.20 | 13.50 | +1.12% | 469 |
| 2026-03-05 | 13.40 | 13.45 | 13.35 | 13.35 | -0.37% | 395 |
| 2026-03-04 | 13.40 | 13.45 | 13.40 | 13.40 | +0.00% | 97 |
| 2026-03-03 | 13.40 | 13.40 | 13.30 | 13.40 | -0.74% | 297 |
| 2026-03-02 | 13.40 | 13.50 | 13.40 | 13.50 | +0.75% | 675 |
| 2026-02-27 | 13.60 | 13.60 | 13.00 | 13.40 | -1.47% | 6,489 |
| 2026-02-26 | 13.65 | 13.65 | 13.60 | 13.60 | -0.37% | 2,528 |
| 2026-02-25 | 13.50 | 13.65 | 13.50 | 13.65 | +1.11% | 3,219 |
| 2026-02-24 | 13.50 | 13.60 | 13.50 | 13.50 | +0.00% | 202 |
| 2026-02-23 | 13.50 | 13.60 | 13.50 | 13.50 | -0.37% | 759 |
| 2026-02-20 | 13.60 | 13.60 | 13.55 | 13.55 | -0.73% | 267 |
| 2026-02-19 | 13.40 | 13.65 | 13.30 | 13.65 | +3.02% | 1,255 |
| 2026-02-18 | 13.45 | 13.45 | 13.25 | 13.25 | -1.49% | 2,783 |
| 2026-02-17 | 13.50 | 13.55 | 13.45 | 13.45 | -0.37% | 560 |
| 2026-02-16 | 13.45 | 13.55 | 13.45 | 13.50 | +0.37% | 799 |
| 2026-02-13 | 13.65 | 13.65 | 13.45 | 13.45 | -1.47% | 1,987 |
| 2026-02-12 | 13.65 | 13.65 | 13.55 | 13.65 | +0.74% | 1,287 |
| 2026-02-11 | 13.65 | 13.65 | 13.50 | 13.55 | -0.73% | 322 |
| 2026-02-10 | 13.60 | 13.70 | 13.55 | 13.65 | +1.11% | 808 |
| 2026-02-09 | 13.50 | 13.50 | 13.45 | 13.50 | +0.75% | 351 |
| 2026-02-06 | 13.50 | 13.50 | 13.25 | 13.40 | -0.74% | 1,205 |
| 2026-02-05 | 13.50 | 13.55 | 13.50 | 13.50 | +0.00% | 50 |
| 2026-02-04 | 13.40 | 13.50 | 13.30 | 13.50 | +0.75% | 2,548 |
| 2026-02-03 | 13.40 | 13.60 | 13.40 | 13.40 | -0.74% | 2,748 |
| 2026-02-02 | 13.80 | 13.80 | 13.40 | 13.50 | -1.46% | 866 |
| 2026-01-30 | 13.80 | 13.80 | 13.40 | 13.70 | -0.72% | 3,091 |
| 2026-01-29 | 13.65 | 13.90 | 13.60 | 13.80 | +0.73% | 3,006 |
| 2026-01-28 | 13.90 | 13.90 | 13.70 | 13.70 | -1.08% | 32,721 |
| 2026-01-27 | 13.55 | 13.85 | 13.55 | 13.85 | +1.84% | 4,369 |
| 2026-01-26 | 13.60 | 13.70 | 13.60 | 13.60 | -0.73% | 537 |
| 2026-01-23 | 13.75 | 13.75 | 13.70 | 13.70 | -1.44% | 2,077 |
| 2026-01-22 | 13.75 | 13.90 | 13.55 | 13.90 | +1.09% | 3,054 |
| 2026-01-21 | 13.35 | 13.75 | 13.30 | 13.75 | +2.61% | 2,190 |
| 2026-01-20 | 13.30 | 13.40 | 13.10 | 13.40 | +0.00% | 2,616 |
| 2026-01-19 | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 245 |
| 2026-01-16 | 13.55 | 13.60 | 13.00 | 13.50 | +0.00% | 15,976 |
| 2026-01-15 | 13.50 | 13.55 | 13.45 | 13.50 | +0.00% | 1,628 |
| 2026-01-14 | 13.50 | 13.55 | 13.45 | 13.50 | +0.00% | 1,563 |
| 2026-01-13 | 13.60 | 13.70 | 13.40 | 13.50 | -1.46% | 2,844 |
| 2026-01-12 | 13.50 | 13.70 | 13.00 | 13.70 | +0.74% | 5,376 |
| 2026-01-09 | 13.40 | 13.60 | 13.35 | 13.60 | +1.49% | 1,563 |
| 2026-01-08 | 13.20 | 13.40 | 13.10 | 13.40 | +1.52% | 6,768 |
| 2026-01-07 | 13.25 | 13.25 | 13.20 | 13.20 | -0.38% | 634 |
| 2026-01-06 | 13.25 | 13.25 | 13.10 | 13.25 | +0.00% | 2,426 |
| 2026-01-05 | 13.40 | 13.40 | 13.25 | 13.25 | -0.75% | 1,659 |
| 2025-12-30 | 13.40 | 13.60 | 13.20 | 13.35 | -0.37% | 1,301 |
| 2025-12-29 | 13.55 | 13.60 | 13.00 | 13.40 | -1.47% | 8,181 |
| 2025-12-23 | 13.50 | 13.60 | 13.35 | 13.60 | +0.74% | 1,118 |
| 2025-12-22 | 13.40 | 13.55 | 13.40 | 13.50 | +0.75% | 2,289 |
| 2025-12-19 | 13.00 | 13.40 | 13.00 | 13.40 | +3.08% | 2,301 |
| 2025-12-18 | 12.80 | 13.10 | 12.70 | 13.00 | +1.56% | 3,570 |
| 2025-12-17 | 13.10 | 13.10 | 12.80 | 12.80 | -2.29% | 4,558 |
| 2025-12-16 | 13.00 | 13.20 | 13.00 | 13.10 | +0.00% | 7,052 |
| 2025-12-15 | 12.90 | 13.10 | 12.90 | 13.10 | +1.55% | 1,222 |
| 2025-12-12 | 13.15 | 13.15 | 12.80 | 12.90 | -1.53% | 1,734 |
| 2025-12-11 | 13.00 | 13.30 | 12.95 | 13.10 | +0.77% | 18,089 |
| 2025-12-10 | 13.15 | 13.15 | 12.85 | 13.00 | -0.76% | 9,453 |
| 2025-12-09 | 12.95 | 13.10 | 12.95 | 13.10 | +0.77% | 5,048 |
| 2025-12-08 | 13.20 | 13.20 | 12.90 | 13.00 | -0.38% | 5,857 |
| 2025-12-05 | 12.95 | 13.25 | 12.85 | 13.05 | +1.16% | 4,948 |
| 2025-12-04 | 12.65 | 12.90 | 12.65 | 12.90 | +1.98% | 5,365 |
| 2025-12-03 | 12.60 | 12.90 | 12.50 | 12.65 | +0.00% | 8,094 |
| 2025-12-02 | 12.15 | 12.70 | 12.00 | 12.65 | +10.00% | 8,180 |
| 2025-12-01 | 13.10 | 13.10 | 11.50 | 11.50 | -11.54% | 7,989 |
| 2025-11-28 | 13.00 | 13.20 | 12.90 | 13.00 | +0.00% | 9,353 |
| 2025-11-27 | 13.10 | 13.15 | 13.00 | 13.00 | -0.76% | 12,999 |
| 2025-11-26 | 13.10 | 13.10 | 12.75 | 13.10 | +0.00% | 11,100 |
| 2025-11-25 | 13.50 | 13.50 | 12.90 | 13.10 | -2.24% | 23,147 |
| 2025-11-24 | 13.50 | 13.50 | 13.40 | 13.40 | +0.00% | 185 |
| 2025-11-21 | 13.10 | 13.40 | 12.90 | 13.40 | +2.29% | 162,525 |
| 2025-11-20 | 13.10 | 13.10 | 13.00 | 13.10 | +0.00% | 517 |
| 2025-11-19 | 13.05 | 13.10 | 13.00 | 13.10 | +0.38% | 2,021 |
| 2025-11-18 | 13.00 | 13.05 | 13.00 | 13.05 | +0.38% | 1,838 |
| 2025-11-17 | 12.80 | 13.00 | 12.80 | 13.00 | +1.56% | 443 |
| 2025-11-14 | 12.80 | 12.80 | 12.75 | 12.80 | +0.00% | 184 |
| 2025-11-13 | 12.80 | 12.80 | 12.75 | 12.80 | +0.00% | 1,012 |
| 2025-11-12 | 12.75 | 12.80 | 12.75 | 12.80 | +0.00% | 4,603 |
| 2025-11-11 | 12.70 | 13.20 | 12.70 | 12.80 | +1.59% | 4,969 |
| 2025-11-10 | 12.90 | 12.90 | 12.60 | 12.60 | -2.33% | 2,093 |
| 2025-11-07 | 13.00 | 13.20 | 12.90 | 12.90 | -0.77% | 882 |
| 2025-11-06 | 13.00 | 13.00 | 12.75 | 13.00 | +0.00% | 6,863 |
| 2025-11-05 | 13.40 | 13.40 | 13.00 | 13.00 | -2.99% | 844 |
| 2025-11-04 | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 499 |
| 2025-11-03 | 13.40 | 13.80 | 13.40 | 13.50 | +0.75% | 10,109 |
| 2025-10-31 | 13.40 | 13.40 | 13.30 | 13.40 | +0.00% | 248 |
| 2025-10-30 | 13.40 | 13.40 | 13.30 | 13.40 | +0.75% | 1,691 |
| 2025-10-29 | 13.30 | 13.30 | 13.25 | 13.30 | -0.75% | 247 |
| 2025-10-28 | 13.40 | 13.40 | 13.40 | 13.40 | +0.00% | 1,500 |
| 2025-10-27 | 13.40 | 13.40 | 13.15 | 13.40 | +0.00% | 3,080 |
| 2025-10-24 | 13.10 | 13.40 | 13.00 | 13.40 | +2.29% | 1,566 |
| 2025-10-23 | 12.90 | 13.10 | 12.90 | 13.10 | +2.34% | 411 |
| 2025-10-22 | 13.10 | 13.20 | 12.80 | 12.80 | -2.29% | 1,342 |
| 2025-10-21 | 12.95 | 13.20 | 12.90 | 13.10 | +1.16% | 980 |
| 2025-10-20 | 13.00 | 13.00 | 12.95 | 12.95 | -0.38% | 344 |
| 2025-10-17 | 13.05 | 13.35 | 13.00 | 13.00 | -0.38% | 4,584 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Déc (+16.09%). Pire mois : Mars (-7.37%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Aevis Victoria SA (AEVS.SW) ?
14.55 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de AEVS.SW ?
Plus haut à 16.00 et plus bas à 11.50 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Aevis Victoria SA ?
Historiquement, le mois le plus fort de AEVS.SW a été Déc (moyenne +16.09%) et le plus faible Mars (moyenne -7.37%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.