Comparing Back to the side-by-side chart ↗
Amsterdam Commodities NV (ACOMO.AS) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.10 | 23.35 | 23.00 | 23.10 | -0.43% | 34,326 |
| 2026-10-15 | 23.45 | 23.45 | 22.95 | 23.20 | -0.64% | 47,868 |
| 2026-10-14 | 23.10 | 23.45 | 23.10 | 23.35 | +0.86% | 18,085 |
| 2026-10-13 | 23.05 | 23.35 | 23.05 | 23.15 | +0.43% | 15,209 |
| 2026-10-12 | 23.00 | 23.10 | 22.90 | 23.05 | +0.00% | 16,707 |
| 2026-10-09 | 23.00 | 23.40 | 22.95 | 23.05 | -0.22% | 35,251 |
| 2026-10-08 | 22.90 | 23.10 | 22.85 | 23.10 | +0.87% | 17,122 |
| 2026-10-07 | 22.95 | 23.10 | 22.85 | 22.90 | -0.22% | 20,854 |
| 2026-10-06 | 22.90 | 23.15 | 22.90 | 22.95 | +0.22% | 22,848 |
| 2026-10-05 | 22.70 | 23.05 | 22.65 | 22.90 | +0.66% | 36,892 |
| 2026-10-02 | 22.75 | 23.00 | 22.75 | 22.75 | -0.22% | 44,180 |
| 2026-10-01 | 22.75 | 23.00 | 22.60 | 22.80 | -0.44% | 49,810 |
| 2026-09-30 | 22.90 | 23.05 | 22.85 | 22.90 | +0.22% | 68,353 |
| 2026-09-29 | 22.85 | 23.05 | 22.85 | 22.85 | -0.22% | 26,539 |
| 2026-09-28 | 23.00 | 23.05 | 22.70 | 22.90 | +0.22% | 51,810 |
| 2026-09-25 | 23.00 | 23.05 | 22.85 | 22.85 | +0.44% | 18,280 |
| 2026-09-24 | 22.80 | 23.10 | 22.75 | 22.75 | +0.44% | 27,008 |
| 2026-09-23 | 22.85 | 22.90 | 22.60 | 22.65 | -0.88% | 24,708 |
| 2026-09-22 | 23.20 | 23.30 | 22.85 | 22.85 | -2.14% | 21,123 |
| 2026-09-21 | 23.05 | 23.35 | 22.90 | 23.35 | +1.52% | 19,892 |
| 2026-09-18 | 23.30 | 23.30 | 23.00 | 23.00 | -1.08% | 55,484 |
| 2026-09-17 | 23.50 | 23.50 | 23.25 | 23.25 | -0.21% | 13,571 |
| 2026-09-16 | 23.15 | 23.40 | 23.15 | 23.30 | +0.65% | 11,702 |
| 2026-09-15 | 23.40 | 23.50 | 23.15 | 23.15 | -1.07% | 17,838 |
| 2026-09-14 | 23.50 | 23.75 | 23.40 | 23.40 | -0.43% | 29,453 |
| 2026-09-11 | 23.80 | 23.80 | 23.50 | 23.50 | -0.21% | 12,074 |
| 2026-09-10 | 23.80 | 23.80 | 23.55 | 23.55 | -0.63% | 16,181 |
| 2026-09-09 | 24.10 | 24.20 | 23.70 | 23.70 | -2.27% | 26,209 |
| 2026-09-08 | 24.10 | 24.40 | 24.10 | 24.25 | +0.00% | 11,530 |
| 2026-09-07 | 24.30 | 24.40 | 24.20 | 24.25 | -0.21% | 16,771 |
| 2026-09-04 | 24.10 | 24.30 | 24.10 | 24.30 | +1.04% | 13,283 |
| 2026-09-03 | 24.15 | 24.20 | 24.05 | 24.05 | -0.21% | 15,105 |
| 2026-09-02 | 24.15 | 24.20 | 23.95 | 24.10 | -0.41% | 23,517 |
| 2026-09-01 | 24.15 | 24.35 | 24.05 | 24.20 | +0.21% | 12,486 |
| 2026-08-31 | 24.30 | 24.30 | 24.05 | 24.15 | -0.62% | 26,002 |
| 2026-08-28 | 24.30 | 24.40 | 24.25 | 24.30 | +0.41% | 22,281 |
| 2026-08-27 | 24.10 | 24.35 | 24.00 | 24.20 | +0.41% | 19,537 |
| 2026-08-26 | 23.80 | 24.20 | 23.80 | 24.10 | +1.05% | 27,911 |
| 2026-08-25 | 23.95 | 24.00 | 23.80 | 23.85 | -0.21% | 19,483 |
| 2026-08-24 | 23.60 | 23.90 | 23.60 | 23.90 | +0.84% | 22,741 |
| 2026-08-21 | 23.35 | 23.70 | 23.35 | 23.70 | +1.72% | 15,016 |
| 2026-08-20 | 23.35 | 23.40 | 23.10 | 23.30 | -0.64% | 20,849 |
| 2026-08-19 | 23.40 | 23.55 | 23.20 | 23.45 | +0.64% | 25,237 |
| 2026-08-18 | 23.55 | 23.55 | 23.25 | 23.30 | +0.00% | 15,581 |
| 2026-08-17 | 23.55 | 23.55 | 23.25 | 23.30 | -0.64% | 16,867 |
| 2026-08-14 | 23.35 | 23.50 | 23.30 | 23.45 | +0.43% | 18,547 |
| 2026-08-13 | 23.25 | 23.55 | 23.15 | 23.35 | +0.65% | 20,814 |
| 2026-08-12 | 23.25 | 23.40 | 23.10 | 23.20 | -0.64% | 30,348 |
| 2026-08-11 | 23.40 | 23.40 | 23.10 | 23.35 | +0.65% | 27,481 |
| 2026-08-10 | 23.60 | 23.65 | 23.20 | 23.20 | -1.49% | 21,630 |
| 2026-08-07 | 23.45 | 23.70 | 23.20 | 23.55 | +1.29% | 40,877 |
| 2026-08-06 | 23.15 | 23.35 | 23.10 | 23.25 | +0.65% | 15,602 |
| 2026-08-05 | 23.00 | 23.15 | 22.85 | 23.10 | +0.87% | 21,952 |
| 2026-08-04 | 23.15 | 23.15 | 22.85 | 22.90 | -0.87% | 36,526 |
| 2026-08-03 | 23.40 | 23.50 | 23.05 | 23.10 | -2.94% | 35,046 |
| 2026-07-31 | 23.90 | 23.90 | 23.55 | 23.80 | -0.42% | 37,182 |
| 2026-07-30 | 23.90 | 24.25 | 23.85 | 23.90 | -0.83% | 42,061 |
| 2026-07-29 | 23.75 | 24.10 | 23.15 | 24.10 | +1.47% | 48,993 |
| 2026-07-28 | 23.15 | 23.80 | 22.85 | 23.75 | +3.04% | 58,652 |
| 2026-07-27 | 22.95 | 23.20 | 22.80 | 23.05 | +1.32% | 46,274 |
| 2026-07-24 | 22.50 | 22.80 | 22.50 | 22.75 | +0.22% | 27,459 |
| 2026-07-23 | 22.95 | 23.00 | 22.50 | 22.70 | -1.09% | 30,158 |
| 2026-07-22 | 22.85 | 23.00 | 22.80 | 22.95 | +0.66% | 18,801 |
| 2026-07-21 | 23.10 | 23.15 | 22.80 | 22.80 | -1.08% | 34,926 |
| 2026-07-20 | 23.05 | 23.25 | 22.90 | 23.05 | +0.00% | 33,165 |
| 2026-07-17 | 23.30 | 23.50 | 23.00 | 23.05 | -1.28% | 29,122 |
| 2026-07-16 | 23.30 | 23.50 | 23.05 | 23.35 | -0.43% | 39,896 |
| 2026-07-15 | 22.95 | 23.45 | 22.95 | 23.45 | +2.40% | 41,020 |
| 2026-07-14 | 22.90 | 22.95 | 22.80 | 22.90 | -0.22% | 22,620 |
| 2026-07-13 | 22.90 | 23.05 | 22.85 | 22.95 | +0.22% | 18,544 |
| 2026-07-10 | 22.85 | 23.05 | 22.80 | 22.90 | +0.22% | 25,150 |
| 2026-07-09 | 22.95 | 23.00 | 22.75 | 22.85 | -0.44% | 18,722 |
| 2026-07-08 | 22.70 | 22.95 | 22.60 | 22.95 | +0.66% | 32,264 |
| 2026-07-07 | 22.55 | 22.95 | 22.55 | 22.80 | +0.66% | 30,757 |
| 2026-07-06 | 22.75 | 22.75 | 22.40 | 22.65 | -0.44% | 35,265 |
| 2026-07-03 | 22.40 | 22.80 | 22.30 | 22.75 | +1.79% | 26,052 |
| 2026-07-02 | 22.30 | 22.45 | 22.25 | 22.35 | +0.22% | 33,498 |
| 2026-07-01 | 22.50 | 22.55 | 22.20 | 22.30 | -1.11% | 40,882 |
| 2026-06-30 | 22.85 | 22.85 | 22.50 | 22.55 | -0.88% | 55,698 |
| 2026-06-29 | 22.70 | 22.85 | 22.60 | 22.75 | +0.66% | 25,545 |
| 2026-06-26 | 22.55 | 22.60 | 22.40 | 22.60 | +0.67% | 26,869 |
| 2026-06-25 | 22.85 | 22.90 | 22.45 | 22.45 | -1.75% | 36,858 |
| 2026-06-24 | 22.85 | 22.85 | 22.35 | 22.85 | +0.66% | 33,095 |
| 2026-06-23 | 22.70 | 22.80 | 22.30 | 22.70 | +0.44% | 36,326 |
| 2026-06-22 | 22.55 | 22.65 | 22.40 | 22.60 | +0.44% | 19,835 |
| 2026-06-19 | 22.50 | 22.70 | 22.50 | 22.50 | -0.22% | 21,593 |
| 2026-06-18 | 23.00 | 23.00 | 22.50 | 22.55 | -0.66% | 30,837 |
| 2026-06-17 | 22.70 | 22.85 | 22.55 | 22.70 | +0.67% | 38,335 |
| 2026-06-16 | 22.65 | 22.65 | 22.50 | 22.55 | +0.22% | 28,142 |
| 2026-06-15 | 23.00 | 23.00 | 22.50 | 22.50 | -0.88% | 31,081 |
| 2026-06-12 | 22.45 | 22.75 | 22.45 | 22.70 | +1.57% | 43,395 |
| 2026-06-11 | 22.40 | 22.60 | 22.20 | 22.35 | -0.45% | 41,028 |
| 2026-06-10 | 22.40 | 22.60 | 22.15 | 22.45 | +1.58% | 51,434 |
| 2026-06-09 | 22.10 | 22.40 | 22.05 | 22.10 | -0.23% | 35,524 |
| 2026-06-08 | 22.10 | 22.25 | 22.05 | 22.15 | +0.00% | 66,401 |
| 2026-06-05 | 22.35 | 22.60 | 22.15 | 22.15 | -0.89% | 54,154 |
| 2026-06-04 | 22.55 | 22.80 | 22.35 | 22.35 | -1.11% | 53,666 |
| 2026-06-03 | 22.55 | 22.90 | 22.45 | 22.60 | +0.22% | 67,690 |
| 2026-06-02 | 22.85 | 22.85 | 22.45 | 22.55 | -0.88% | 90,727 |
| 2026-06-01 | 24.10 | 24.20 | 22.60 | 22.75 | -4.21% | 222,116 |
| 2026-05-29 | 25.05 | 25.05 | 23.75 | 23.75 | -7.59% | 740,603 |
| 2026-05-28 | 25.40 | 26.00 | 25.35 | 25.70 | +0.59% | 23,436 |
| 2026-05-27 | 25.65 | 25.90 | 25.35 | 25.55 | +0.20% | 28,019 |
| 2026-05-26 | 25.75 | 26.10 | 25.50 | 25.50 | -0.97% | 22,554 |
| 2026-05-25 | 25.75 | 26.20 | 25.75 | 25.75 | +0.00% | 20,646 |
| 2026-05-22 | 26.05 | 26.10 | 25.55 | 25.75 | -0.19% | 34,980 |
| 2026-05-21 | 25.75 | 25.95 | 25.65 | 25.80 | +0.58% | 35,834 |
| 2026-05-20 | 25.50 | 25.90 | 25.45 | 25.65 | +0.79% | 25,116 |
| 2026-05-19 | 25.70 | 25.85 | 25.40 | 25.45 | -0.97% | 15,587 |
| 2026-05-18 | 25.85 | 25.90 | 25.60 | 25.70 | -0.77% | 23,362 |
| 2026-05-15 | 26.40 | 26.40 | 25.90 | 25.90 | -1.89% | 27,501 |
| 2026-05-14 | 26.30 | 26.60 | 26.30 | 26.40 | +0.38% | 18,399 |
| 2026-05-13 | 26.10 | 26.35 | 26.05 | 26.30 | +1.74% | 21,818 |
| 2026-05-12 | 25.65 | 25.85 | 25.50 | 25.85 | +0.00% | 27,105 |
| 2026-05-11 | 25.95 | 26.00 | 25.50 | 25.85 | -0.58% | 26,909 |
| 2026-05-08 | 26.00 | 26.15 | 25.85 | 26.00 | -0.38% | 24,241 |
| 2026-05-07 | 26.05 | 26.25 | 25.90 | 26.10 | +0.38% | 16,137 |
| 2026-05-06 | 26.50 | 26.60 | 26.00 | 26.00 | -1.14% | 42,340 |
| 2026-05-05 | 25.95 | 26.30 | 25.90 | 26.30 | +1.54% | 23,000 |
| 2026-05-04 | 26.00 | 26.20 | 25.90 | 25.90 | +0.00% | 22,204 |
| 2026-04-30 | 25.75 | 25.90 | 25.55 | 25.90 | +0.00% | 25,893 |
| 2026-04-29 | 25.45 | 25.90 | 25.25 | 25.90 | +1.97% | 29,076 |
| 2026-04-28 | 25.75 | 25.75 | 25.20 | 25.40 | -3.61% | 98,521 |
| 2026-04-27 | 26.50 | 26.65 | 26.35 | 26.35 | +0.19% | 95,324 |
| 2026-04-24 | 25.90 | 26.55 | 25.50 | 26.30 | +0.77% | 99,489 |
| 2026-04-23 | 26.50 | 26.50 | 26.10 | 26.10 | -0.57% | 21,478 |
| 2026-04-22 | 26.80 | 26.80 | 26.25 | 26.25 | -0.57% | 16,904 |
| 2026-04-21 | 26.35 | 26.60 | 26.30 | 26.40 | -0.19% | 19,594 |
| 2026-04-20 | 25.95 | 26.60 | 25.95 | 26.45 | +1.93% | 28,021 |
| 2026-04-17 | 26.10 | 26.25 | 25.95 | 25.95 | -0.19% | 34,971 |
| 2026-04-16 | 26.45 | 26.45 | 26.00 | 26.00 | -0.95% | 19,775 |
| 2026-04-15 | 26.75 | 26.75 | 26.23 | 26.25 | -2.05% | 33,965 |
| 2026-04-14 | 27.10 | 27.10 | 26.60 | 26.80 | +0.00% | 22,547 |
| 2026-04-13 | 27.40 | 27.45 | 26.75 | 26.80 | -2.90% | 22,132 |
| 2026-04-10 | 27.20 | 27.70 | 27.00 | 27.60 | +1.66% | 95,017 |
| 2026-04-09 | 27.00 | 27.25 | 26.90 | 27.15 | +0.18% | 28,609 |
| 2026-04-08 | 27.20 | 27.30 | 27.00 | 27.10 | +1.69% | 22,823 |
| 2026-04-07 | 27.25 | 27.35 | 26.65 | 26.65 | -2.20% | 30,238 |
| 2026-04-02 | 26.75 | 27.30 | 26.70 | 27.25 | +0.93% | 28,389 |
| 2026-04-01 | 26.75 | 27.00 | 26.65 | 27.00 | +1.50% | 59,172 |
| 2026-03-31 | 26.70 | 26.70 | 26.35 | 26.60 | -0.19% | 76,558 |
| 2026-03-30 | 26.00 | 26.65 | 25.95 | 26.65 | +1.91% | 28,239 |
| 2026-03-27 | 26.50 | 26.50 | 26.10 | 26.15 | -0.76% | 14,921 |
| 2026-03-26 | 26.15 | 26.45 | 26.10 | 26.35 | +0.57% | 22,935 |
| 2026-03-25 | 26.00 | 26.20 | 25.90 | 26.20 | +1.75% | 25,201 |
| 2026-03-24 | 25.80 | 25.85 | 25.50 | 25.75 | +0.39% | 18,073 |
| 2026-03-23 | 25.35 | 26.05 | 25.05 | 25.65 | +0.00% | 35,319 |
| 2026-03-20 | 25.75 | 26.10 | 25.60 | 25.65 | -0.39% | 24,686 |
| 2026-03-19 | 26.10 | 26.15 | 25.75 | 25.75 | -2.09% | 25,802 |
| 2026-03-18 | 26.05 | 26.40 | 26.05 | 26.30 | +1.35% | 20,076 |
| 2026-03-17 | 25.90 | 26.45 | 25.70 | 25.95 | -0.19% | 28,171 |
| 2026-03-16 | 26.00 | 26.20 | 25.85 | 26.00 | +0.00% | 21,373 |
| 2026-03-13 | 25.80 | 26.00 | 25.30 | 26.00 | +2.16% | 28,857 |
| 2026-03-12 | 26.00 | 26.00 | 25.05 | 25.45 | -2.30% | 46,345 |
| 2026-03-11 | 26.25 | 26.50 | 26.05 | 26.05 | -0.19% | 24,674 |
| 2026-03-10 | 26.30 | 26.30 | 26.00 | 26.10 | +0.97% | 29,849 |
| 2026-03-09 | 25.35 | 25.90 | 25.25 | 25.85 | +0.39% | 29,552 |
| 2026-03-06 | 25.80 | 25.80 | 25.10 | 25.75 | +0.19% | 51,194 |
| 2026-03-05 | 25.00 | 26.20 | 24.00 | 25.70 | -3.93% | 190,056 |
| 2026-03-04 | 26.50 | 27.00 | 26.50 | 26.75 | -0.19% | 53,326 |
| 2026-03-03 | 26.85 | 27.00 | 26.30 | 26.80 | -0.56% | 48,302 |
| 2026-03-02 | 26.50 | 27.05 | 26.40 | 26.95 | -0.19% | 39,720 |
| 2026-02-27 | 27.00 | 27.00 | 26.50 | 27.00 | +0.93% | 30,465 |
| 2026-02-26 | 26.85 | 26.85 | 26.65 | 26.75 | -0.56% | 19,050 |
| 2026-02-25 | 27.00 | 27.20 | 26.70 | 26.90 | -0.37% | 22,758 |
| 2026-02-24 | 27.10 | 27.30 | 26.95 | 27.00 | -0.18% | 24,791 |
| 2026-02-23 | 27.20 | 27.20 | 26.95 | 27.05 | -0.55% | 23,193 |
| 2026-02-20 | 26.95 | 27.20 | 26.80 | 27.20 | +1.30% | 27,371 |
| 2026-02-19 | 26.95 | 26.95 | 26.65 | 26.85 | -0.37% | 13,837 |
| 2026-02-18 | 26.40 | 26.95 | 26.30 | 26.95 | +1.51% | 40,381 |
| 2026-02-17 | 26.20 | 26.55 | 26.10 | 26.55 | +1.14% | 25,075 |
| 2026-02-16 | 26.20 | 26.40 | 26.10 | 26.25 | +0.38% | 15,633 |
| 2026-02-13 | 26.10 | 26.30 | 25.80 | 26.15 | +0.97% | 30,261 |
| 2026-02-12 | 26.15 | 26.20 | 25.85 | 25.90 | -0.77% | 21,116 |
| 2026-02-11 | 26.45 | 26.50 | 26.10 | 26.10 | -1.14% | 23,662 |
| 2026-02-10 | 26.20 | 26.60 | 26.10 | 26.40 | +0.76% | 18,729 |
| 2026-02-09 | 26.20 | 26.35 | 26.15 | 26.20 | +0.19% | 21,813 |
| 2026-02-06 | 25.85 | 26.15 | 25.60 | 26.15 | +0.97% | 25,562 |
| 2026-02-05 | 25.45 | 25.90 | 25.45 | 25.90 | +0.97% | 20,964 |
| 2026-02-04 | 25.60 | 25.70 | 25.25 | 25.65 | +0.20% | 18,209 |
| 2026-02-03 | 25.45 | 25.60 | 25.20 | 25.60 | +0.59% | 34,400 |
| 2026-02-02 | 25.00 | 25.45 | 24.85 | 25.45 | +2.41% | 53,262 |
| 2026-01-30 | 25.10 | 25.20 | 24.80 | 24.85 | -0.60% | 20,129 |
| 2026-01-29 | 24.80 | 25.25 | 24.80 | 25.00 | +0.20% | 14,675 |
| 2026-01-28 | 24.85 | 25.05 | 24.80 | 24.95 | -0.40% | 22,237 |
| 2026-01-27 | 25.50 | 25.50 | 25.00 | 25.05 | -1.57% | 35,274 |
| 2026-01-26 | 25.35 | 25.60 | 25.20 | 25.45 | +0.20% | 24,271 |
| 2026-01-23 | 25.45 | 25.45 | 25.20 | 25.40 | +0.20% | 15,616 |
| 2026-01-22 | 25.10 | 25.40 | 25.05 | 25.35 | +2.22% | 21,005 |
| 2026-01-21 | 25.00 | 25.15 | 24.60 | 24.80 | -1.00% | 19,756 |
| 2026-01-20 | 25.35 | 25.35 | 24.90 | 25.05 | -1.18% | 25,911 |
| 2026-01-19 | 25.15 | 25.35 | 24.95 | 25.35 | +0.40% | 25,997 |
| 2026-01-16 | 25.05 | 25.60 | 24.90 | 25.25 | +0.80% | 23,193 |
| 2026-01-15 | 24.85 | 25.05 | 24.75 | 25.05 | +0.80% | 52,192 |
| 2026-01-14 | 24.55 | 24.85 | 24.55 | 24.85 | +0.20% | 17,833 |
| 2026-01-13 | 24.80 | 24.80 | 24.60 | 24.80 | +0.40% | 14,215 |
| 2026-01-12 | 24.80 | 24.85 | 24.55 | 24.70 | -0.20% | 46,544 |
| 2026-01-09 | 24.50 | 24.80 | 24.30 | 24.75 | +1.02% | 32,939 |
| 2026-01-08 | 24.85 | 24.85 | 24.35 | 24.50 | -1.61% | 27,107 |
| 2026-01-07 | 25.00 | 25.00 | 24.80 | 24.90 | +0.00% | 13,824 |
| 2026-01-06 | 25.20 | 25.20 | 24.55 | 24.90 | -0.60% | 25,276 |
| 2026-01-05 | 25.35 | 25.50 | 24.95 | 25.05 | -0.60% | 33,609 |
| 2026-01-02 | 24.60 | 25.35 | 24.45 | 25.20 | +3.49% | 44,668 |
| 2025-12-31 | 24.60 | 24.60 | 24.35 | 24.35 | -0.61% | 5,020 |
| 2025-12-30 | 24.30 | 24.70 | 24.30 | 24.50 | +0.82% | 30,813 |
| 2025-12-29 | 23.95 | 24.30 | 23.90 | 24.30 | +1.67% | 51,831 |
| 2025-12-24 | 23.90 | 23.95 | 23.85 | 23.90 | +0.00% | 5,852 |
| 2025-12-23 | 23.90 | 24.05 | 23.80 | 23.90 | +0.21% | 27,520 |
| 2025-12-22 | 23.90 | 23.90 | 23.65 | 23.85 | -0.21% | 6,839 |
| 2025-12-19 | 24.05 | 24.05 | 23.65 | 23.90 | -0.42% | 12,953 |
| 2025-12-18 | 24.00 | 24.10 | 23.90 | 24.00 | +0.00% | 10,747 |
| 2025-12-17 | 24.05 | 24.05 | 23.90 | 24.00 | +0.00% | 12,735 |
| 2025-12-16 | 24.00 | 24.00 | 23.85 | 24.00 | +0.00% | 20,907 |
| 2025-12-15 | 24.00 | 24.10 | 23.95 | 24.00 | +0.00% | 31,881 |
| 2025-12-12 | 23.85 | 24.05 | 23.80 | 24.00 | +0.42% | 38,891 |
| 2025-12-11 | 23.55 | 23.90 | 23.50 | 23.90 | +1.49% | 16,240 |
| 2025-12-10 | 24.00 | 24.00 | 23.55 | 23.55 | -1.46% | 11,513 |
| 2025-12-09 | 24.10 | 24.10 | 23.90 | 23.90 | +0.00% | 12,116 |
| 2025-12-08 | 24.00 | 24.00 | 23.70 | 23.90 | -0.21% | 22,192 |
| 2025-12-05 | 24.05 | 24.05 | 23.85 | 23.95 | +0.00% | 39,690 |
| 2025-12-04 | 23.90 | 24.10 | 23.80 | 23.95 | +0.42% | 21,815 |
| 2025-12-03 | 23.70 | 24.00 | 23.65 | 23.85 | +0.21% | 34,087 |
| 2025-12-02 | 23.80 | 23.90 | 23.70 | 23.80 | +0.00% | 25,545 |
| 2025-12-01 | 23.95 | 24.00 | 23.70 | 23.80 | -0.42% | 23,290 |
| 2025-11-28 | 23.30 | 24.00 | 23.30 | 23.90 | +2.14% | 59,470 |
| 2025-11-27 | 23.25 | 23.50 | 23.10 | 23.40 | +0.65% | 45,112 |
| 2025-11-26 | 23.50 | 23.60 | 23.20 | 23.25 | -1.06% | 39,179 |
| 2025-11-25 | 23.10 | 23.50 | 23.05 | 23.50 | +1.95% | 32,160 |
| 2025-11-24 | 23.25 | 23.25 | 23.05 | 23.05 | -0.65% | 21,223 |
| 2025-11-21 | 23.00 | 23.25 | 22.95 | 23.20 | -0.22% | 34,418 |
| 2025-11-20 | 23.25 | 23.45 | 23.10 | 23.25 | +0.22% | 18,824 |
| 2025-11-19 | 23.35 | 23.40 | 23.20 | 23.20 | +0.00% | 9,759 |
| 2025-11-18 | 23.40 | 23.40 | 23.10 | 23.20 | -0.85% | 22,994 |
| 2025-11-17 | 23.45 | 23.55 | 23.25 | 23.40 | +0.21% | 19,227 |
| 2025-11-14 | 23.70 | 23.85 | 23.20 | 23.35 | -1.89% | 52,675 |
| 2025-11-13 | 23.90 | 24.05 | 23.80 | 23.80 | -0.42% | 28,442 |
| 2025-11-12 | 24.00 | 24.15 | 23.70 | 23.90 | -0.21% | 18,736 |
| 2025-11-11 | 24.10 | 24.25 | 23.85 | 23.95 | +0.84% | 41,720 |
| 2025-11-10 | 23.85 | 24.05 | 23.65 | 23.75 | +0.42% | 23,639 |
| 2025-11-07 | 23.85 | 23.95 | 23.60 | 23.65 | -0.84% | 26,108 |
| 2025-11-06 | 24.00 | 24.05 | 23.80 | 23.85 | -0.21% | 40,428 |
| 2025-11-05 | 23.80 | 24.05 | 23.75 | 23.90 | +0.21% | 23,644 |
| 2025-11-04 | 23.95 | 24.00 | 23.60 | 23.85 | -0.42% | 44,463 |
| 2025-11-03 | 23.60 | 24.05 | 23.50 | 23.95 | +1.91% | 40,406 |
| 2025-10-31 | 23.65 | 23.70 | 23.45 | 23.50 | -0.21% | 26,587 |
| 2025-10-30 | 23.80 | 23.80 | 23.55 | 23.55 | -0.63% | 16,961 |
| 2025-10-29 | 23.90 | 24.05 | 23.65 | 23.70 | -0.63% | 24,719 |
| 2025-10-28 | 23.90 | 23.95 | 23.60 | 23.85 | -0.21% | 26,310 |
| 2025-10-27 | 23.85 | 24.15 | 23.70 | 23.90 | +0.84% | 38,829 |
| 2025-10-24 | 23.60 | 23.75 | 23.50 | 23.70 | +0.42% | 33,137 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+6.04%). Pire mois : Avr (-1.69%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Amsterdam Commodities NV (ACOMO.AS) ?
23.10 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de ACOMO.AS ?
Plus haut à 27.70 et plus bas à 22.05 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Amsterdam Commodities NV ?
Historiquement, le mois le plus fort de ACOMO.AS a été Févr (moyenne +6.04%) et le plus faible Avr (moyenne -1.69%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 458 bougies quotidiennes du data lake Closelook.