Comparing Back to the side-by-side chart ↗
Fukuoka REIT Corporation (8968.T) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 168100.00 | 168800.00 | 167000.00 | 167600.00 | -0.24% | 1,433 |
| 2026-10-15 | 166500.00 | 168000.00 | 165000.00 | 168000.00 | +1.08% | 1,984 |
| 2026-10-14 | 166800.00 | 167400.00 | 165500.00 | 166200.00 | -0.42% | 1,131 |
| 2026-10-13 | 166900.00 | 168200.00 | 166800.00 | 166900.00 | +0.24% | 1,464 |
| 2026-10-09 | 165900.00 | 167500.00 | 165900.00 | 166500.00 | +0.30% | 1,102 |
| 2026-10-08 | 165100.00 | 166400.00 | 164500.00 | 166000.00 | -0.30% | 1,433 |
| 2026-10-07 | 166900.00 | 167900.00 | 165800.00 | 166500.00 | -0.24% | 1,255 |
| 2026-10-06 | 164100.00 | 166900.00 | 163900.00 | 166900.00 | +1.09% | 1,159 |
| 2026-10-05 | 166200.00 | 166200.00 | 164400.00 | 165100.00 | -0.66% | 1,279 |
| 2026-10-02 | 168600.00 | 168600.00 | 166200.00 | 166200.00 | -1.42% | 1,972 |
| 2026-10-01 | 169800.00 | 170300.00 | 168600.00 | 168600.00 | -0.59% | 1,597 |
| 2026-09-30 | 169900.00 | 170300.00 | 168700.00 | 169600.00 | -0.24% | 1,478 |
| 2026-09-29 | 171600.00 | 171800.00 | 169800.00 | 170000.00 | -1.28% | 1,326 |
| 2026-09-28 | 171100.00 | 172500.00 | 171100.00 | 172200.00 | +0.29% | 997 |
| 2026-09-25 | 172400.00 | 172900.00 | 170700.00 | 171700.00 | -0.46% | 1,173 |
| 2026-09-24 | 172300.00 | 172600.00 | 171500.00 | 172500.00 | -0.23% | 1,381 |
| 2026-09-18 | 173600.00 | 173600.00 | 171500.00 | 172900.00 | +0.00% | 1,782 |
| 2026-09-17 | 173800.00 | 174100.00 | 172900.00 | 172900.00 | -0.75% | 850 |
| 2026-09-16 | 174000.00 | 174500.00 | 173100.00 | 174200.00 | +0.40% | 1,189 |
| 2026-09-15 | 173200.00 | 173700.00 | 172200.00 | 173500.00 | +0.29% | 1,484 |
| 2026-09-14 | 171400.00 | 173200.00 | 171400.00 | 173000.00 | +0.99% | 1,175 |
| 2026-09-11 | 176500.00 | 176500.00 | 171300.00 | 171300.00 | -0.70% | 3,803 |
| 2026-09-10 | 170400.00 | 173000.00 | 170400.00 | 172500.00 | +0.29% | 976 |
| 2026-09-09 | 170800.00 | 172100.00 | 170300.00 | 172000.00 | +0.76% | 1,314 |
| 2026-09-08 | 170900.00 | 172100.00 | 170000.00 | 170700.00 | -0.87% | 1,944 |
| 2026-09-07 | 172800.00 | 173500.00 | 171900.00 | 172200.00 | -0.35% | 1,358 |
| 2026-09-04 | 174000.00 | 174100.00 | 172800.00 | 172800.00 | -0.63% | 1,646 |
| 2026-09-03 | 176000.00 | 176300.00 | 173900.00 | 173900.00 | -0.97% | 1,511 |
| 2026-09-02 | 177500.00 | 177900.00 | 175400.00 | 175600.00 | -1.01% | 2,083 |
| 2026-09-01 | 176200.00 | 178500.00 | 175900.00 | 177400.00 | +0.80% | 3,170 |
| 2026-08-31 | 175200.00 | 176100.00 | 174300.00 | 176000.00 | +0.28% | 4,077 |
| 2026-08-28 | 176500.00 | 176800.00 | 175100.00 | 175500.00 | -2.82% | 3,201 |
| 2026-08-27 | 181200.00 | 181200.00 | 179700.00 | 180600.00 | +0.06% | 5,827 |
| 2026-08-26 | 180000.00 | 180800.00 | 179400.00 | 180500.00 | +0.67% | 1,582 |
| 2026-08-25 | 180200.00 | 180400.00 | 179300.00 | 179300.00 | -0.06% | 1,424 |
| 2026-08-24 | 179000.00 | 180100.00 | 178400.00 | 179400.00 | +1.01% | 1,473 |
| 2026-08-21 | 179400.00 | 179400.00 | 177300.00 | 177600.00 | -1.06% | 1,287 |
| 2026-08-20 | 177700.00 | 179500.00 | 177400.00 | 179500.00 | +1.58% | 1,657 |
| 2026-08-19 | 177000.00 | 177200.00 | 175600.00 | 176700.00 | +0.00% | 1,213 |
| 2026-08-18 | 178000.00 | 178100.00 | 175900.00 | 176700.00 | -0.73% | 1,275 |
| 2026-08-17 | 177900.00 | 178300.00 | 177200.00 | 178000.00 | +0.28% | 1,368 |
| 2026-08-14 | 177400.00 | 177600.00 | 176400.00 | 177500.00 | +0.11% | 815 |
| 2026-08-13 | 177800.00 | 178600.00 | 177300.00 | 177300.00 | -0.23% | 1,457 |
| 2026-08-12 | 176700.00 | 177800.00 | 176500.00 | 177700.00 | +0.51% | 983 |
| 2026-08-10 | 176200.00 | 176800.00 | 174600.00 | 176800.00 | +0.34% | 1,204 |
| 2026-08-07 | 176300.00 | 177500.00 | 175400.00 | 176200.00 | +0.00% | 1,631 |
| 2026-08-06 | 174500.00 | 176200.00 | 174400.00 | 176200.00 | +0.28% | 1,763 |
| 2026-08-05 | 176500.00 | 177400.00 | 173900.00 | 175700.00 | -0.06% | 1,937 |
| 2026-08-04 | 176900.00 | 177400.00 | 175200.00 | 175800.00 | -0.68% | 1,413 |
| 2026-08-03 | 179000.00 | 179300.00 | 177000.00 | 177000.00 | -1.06% | 2,308 |
| 2026-07-31 | 181600.00 | 182000.00 | 178900.00 | 178900.00 | -2.56% | 2,578 |
| 2026-07-30 | 183800.00 | 183800.00 | 181000.00 | 183600.00 | -0.27% | 2,229 |
| 2026-07-29 | 182700.00 | 184500.00 | 182000.00 | 184100.00 | +1.27% | 2,295 |
| 2026-07-28 | 182100.00 | 183600.00 | 181400.00 | 181800.00 | -0.27% | 1,368 |
| 2026-07-27 | 180400.00 | 182300.00 | 180400.00 | 182300.00 | +1.39% | 1,147 |
| 2026-07-24 | 179000.00 | 180400.00 | 178200.00 | 179800.00 | +0.33% | 940 |
| 2026-07-23 | 179700.00 | 180400.00 | 178800.00 | 179200.00 | -0.17% | 1,014 |
| 2026-07-22 | 180500.00 | 180500.00 | 178800.00 | 179500.00 | +0.00% | 1,364 |
| 2026-07-21 | 179600.00 | 181100.00 | 179000.00 | 179500.00 | +0.62% | 1,715 |
| 2026-07-17 | 178000.00 | 180000.00 | 177700.00 | 178400.00 | +0.73% | 1,220 |
| 2026-07-16 | 178000.00 | 178500.00 | 176000.00 | 177100.00 | -0.51% | 1,326 |
| 2026-07-15 | 177700.00 | 179400.00 | 177600.00 | 178000.00 | +0.39% | 1,510 |
| 2026-07-14 | 175800.00 | 178000.00 | 175800.00 | 177300.00 | +0.91% | 698 |
| 2026-07-13 | 175500.00 | 176700.00 | 175500.00 | 175700.00 | +0.29% | 1,260 |
| 2026-07-10 | 176800.00 | 176800.00 | 175200.00 | 175200.00 | +0.11% | 1,176 |
| 2026-07-09 | 175900.00 | 176600.00 | 174800.00 | 175000.00 | +0.06% | 1,209 |
| 2026-07-08 | 175400.00 | 176000.00 | 174900.00 | 174900.00 | -0.23% | 1,097 |
| 2026-07-07 | 175900.00 | 176900.00 | 175300.00 | 175300.00 | +0.29% | 1,731 |
| 2026-07-06 | 174700.00 | 177000.00 | 174400.00 | 174800.00 | +0.11% | 1,708 |
| 2026-07-03 | 171600.00 | 174600.00 | 171200.00 | 174600.00 | +1.69% | 1,321 |
| 2026-07-02 | 172300.00 | 172400.00 | 170600.00 | 171700.00 | +0.70% | 1,517 |
| 2026-07-01 | 172300.00 | 172500.00 | 169900.00 | 170500.00 | -1.10% | 1,488 |
| 2026-06-30 | 172100.00 | 174100.00 | 172100.00 | 172400.00 | -0.12% | 1,604 |
| 2026-06-29 | 173200.00 | 173800.00 | 172100.00 | 172600.00 | -0.29% | 1,393 |
| 2026-06-26 | 171500.00 | 173100.00 | 170700.00 | 173100.00 | +1.47% | 1,399 |
| 2026-06-25 | 170100.00 | 171700.00 | 169200.00 | 170600.00 | +0.29% | 1,300 |
| 2026-06-24 | 169000.00 | 170100.00 | 168500.00 | 170100.00 | +0.59% | 1,095 |
| 2026-06-23 | 168700.00 | 169600.00 | 168400.00 | 169100.00 | +0.30% | 1,524 |
| 2026-06-22 | 170200.00 | 170200.00 | 167800.00 | 168600.00 | -0.88% | 1,434 |
| 2026-06-19 | 168600.00 | 170100.00 | 168400.00 | 170100.00 | +0.77% | 1,624 |
| 2026-06-18 | 169500.00 | 169600.00 | 167900.00 | 168800.00 | -0.35% | 1,312 |
| 2026-06-17 | 170200.00 | 170600.00 | 169400.00 | 169400.00 | -0.41% | 816 |
| 2026-06-16 | 173000.00 | 173100.00 | 169300.00 | 170100.00 | -2.13% | 1,228 |
| 2026-06-15 | 172300.00 | 174600.00 | 172300.00 | 173800.00 | +1.05% | 2,052 |
| 2026-06-12 | 172700.00 | 173500.00 | 171500.00 | 172000.00 | +0.64% | 2,864 |
| 2026-06-11 | 170000.00 | 172000.00 | 169800.00 | 170900.00 | +0.18% | 1,379 |
| 2026-06-10 | 169600.00 | 170600.00 | 168600.00 | 170600.00 | +0.89% | 1,135 |
| 2026-06-09 | 170200.00 | 170500.00 | 168700.00 | 169100.00 | -0.24% | 1,782 |
| 2026-06-08 | 167400.00 | 169600.00 | 167200.00 | 169500.00 | +0.59% | 974 |
| 2026-06-05 | 169600.00 | 170400.00 | 167800.00 | 168500.00 | +0.30% | 1,424 |
| 2026-06-04 | 170000.00 | 170700.00 | 168000.00 | 168000.00 | -1.75% | 1,578 |
| 2026-06-03 | 169600.00 | 171600.00 | 169400.00 | 171000.00 | +0.94% | 1,753 |
| 2026-06-02 | 169200.00 | 169700.00 | 167400.00 | 169400.00 | +0.06% | 2,766 |
| 2026-06-01 | 170600.00 | 170900.00 | 168900.00 | 169300.00 | -0.82% | 2,073 |
| 2026-05-29 | 170900.00 | 171600.00 | 169500.00 | 170700.00 | -0.06% | 3,259 |
| 2026-05-28 | 170600.00 | 170900.00 | 169500.00 | 170800.00 | -0.58% | 3,174 |
| 2026-05-27 | 172000.00 | 172000.00 | 170600.00 | 171800.00 | +0.53% | 1,551 |
| 2026-05-26 | 170600.00 | 171900.00 | 169900.00 | 170900.00 | +0.12% | 1,943 |
| 2026-05-25 | 170800.00 | 171600.00 | 170500.00 | 170700.00 | -0.35% | 1,498 |
| 2026-05-22 | 173500.00 | 173500.00 | 171200.00 | 171300.00 | -1.50% | 1,832 |
| 2026-05-21 | 173500.00 | 173900.00 | 172800.00 | 173900.00 | +0.99% | 1,689 |
| 2026-05-20 | 173500.00 | 174000.00 | 171300.00 | 172200.00 | -0.81% | 2,617 |
| 2026-05-19 | 172900.00 | 174100.00 | 172400.00 | 173600.00 | +0.40% | 1,031 |
| 2026-05-18 | 173000.00 | 173300.00 | 171700.00 | 172900.00 | -1.14% | 1,661 |
| 2026-05-15 | 174000.00 | 174900.00 | 172900.00 | 174900.00 | +0.63% | 1,965 |
| 2026-05-14 | 174100.00 | 174500.00 | 172800.00 | 173800.00 | -0.11% | 1,400 |
| 2026-05-13 | 174000.00 | 175100.00 | 173800.00 | 174000.00 | -0.74% | 1,561 |
| 2026-05-12 | 176100.00 | 176200.00 | 174500.00 | 175300.00 | -0.45% | 1,190 |
| 2026-05-11 | 175200.00 | 176400.00 | 175100.00 | 176100.00 | +0.51% | 1,426 |
| 2026-05-08 | 178800.00 | 179900.00 | 175100.00 | 175200.00 | -2.07% | 2,094 |
| 2026-05-07 | 180500.00 | 181100.00 | 177700.00 | 178900.00 | -0.17% | 5,052 |
| 2026-05-01 | 181200.00 | 182400.00 | 179200.00 | 179200.00 | -0.67% | 2,812 |
| 2026-04-30 | 182000.00 | 182000.00 | 178200.00 | 180400.00 | -0.17% | 3,545 |
| 2026-04-28 | 180500.00 | 181900.00 | 180000.00 | 180700.00 | -0.22% | 1,824 |
| 2026-04-27 | 180800.00 | 181800.00 | 179900.00 | 181100.00 | +0.67% | 1,804 |
| 2026-04-24 | 180100.00 | 181400.00 | 179900.00 | 179900.00 | -0.28% | 980 |
| 2026-04-23 | 179100.00 | 181100.00 | 178600.00 | 180400.00 | +0.67% | 1,464 |
| 2026-04-22 | 180300.00 | 180300.00 | 178700.00 | 179200.00 | -0.55% | 1,473 |
| 2026-04-21 | 182900.00 | 183300.00 | 180200.00 | 180200.00 | -0.83% | 1,196 |
| 2026-04-20 | 182300.00 | 183200.00 | 181700.00 | 181700.00 | +0.11% | 1,549 |
| 2026-04-17 | 180400.00 | 182700.00 | 180300.00 | 181500.00 | +0.22% | 1,730 |
| 2026-04-16 | 178900.00 | 181500.00 | 177900.00 | 181100.00 | +1.40% | 2,454 |
| 2026-04-15 | 178400.00 | 179400.00 | 177800.00 | 178600.00 | +0.11% | 1,468 |
| 2026-04-14 | 177600.00 | 178700.00 | 177000.00 | 178400.00 | +1.25% | 1,010 |
| 2026-04-13 | 176300.00 | 177000.00 | 175000.00 | 176200.00 | -0.45% | 1,153 |
| 2026-04-10 | 177800.00 | 177900.00 | 175800.00 | 177000.00 | +0.11% | 1,247 |
| 2026-04-09 | 179800.00 | 180100.00 | 176600.00 | 176800.00 | -1.78% | 743 |
| 2026-04-08 | 178900.00 | 180000.00 | 177600.00 | 180000.00 | +1.81% | 1,585 |
| 2026-04-07 | 176600.00 | 177900.00 | 176200.00 | 176800.00 | +0.28% | 1,096 |
| 2026-04-06 | 175500.00 | 177200.00 | 175500.00 | 176300.00 | +0.11% | 535 |
| 2026-04-03 | 175000.00 | 176600.00 | 174500.00 | 176100.00 | +0.63% | 1,105 |
| 2026-04-02 | 175000.00 | 177600.00 | 174400.00 | 175000.00 | +0.17% | 1,778 |
| 2026-04-01 | 172600.00 | 174900.00 | 172300.00 | 174700.00 | +2.76% | 2,097 |
| 2026-03-31 | 171000.00 | 172700.00 | 169300.00 | 170000.00 | -0.58% | 2,457 |
| 2026-03-30 | 173000.00 | 173600.00 | 170700.00 | 171000.00 | -2.56% | 2,639 |
| 2026-03-27 | 177300.00 | 178100.00 | 175300.00 | 175500.00 | -1.40% | 3,236 |
| 2026-03-26 | 179100.00 | 179300.00 | 176700.00 | 178000.00 | -0.61% | 1,597 |
| 2026-03-25 | 178500.00 | 180200.00 | 178400.00 | 179100.00 | +0.79% | 1,144 |
| 2026-03-24 | 179900.00 | 180000.00 | 177700.00 | 177700.00 | -0.28% | 1,908 |
| 2026-03-23 | 178500.00 | 178600.00 | 176400.00 | 178200.00 | -0.72% | 2,031 |
| 2026-03-19 | 182400.00 | 183200.00 | 179500.00 | 179500.00 | -2.02% | 1,261 |
| 2026-03-18 | 182400.00 | 183200.00 | 182000.00 | 183200.00 | +0.55% | 1,043 |
| 2026-03-17 | 181200.00 | 182500.00 | 181200.00 | 182200.00 | +0.55% | 1,016 |
| 2026-03-16 | 180000.00 | 181900.00 | 179500.00 | 181200.00 | +0.44% | 1,411 |
| 2026-03-13 | 181700.00 | 182400.00 | 180300.00 | 180400.00 | -0.72% | 2,573 |
| 2026-03-12 | 182600.00 | 182800.00 | 180800.00 | 181700.00 | -0.38% | 801 |
| 2026-03-11 | 181300.00 | 184000.00 | 180900.00 | 182400.00 | +0.61% | 1,159 |
| 2026-03-10 | 182000.00 | 182700.00 | 180500.00 | 181300.00 | +0.22% | 1,861 |
| 2026-03-09 | 180000.00 | 181900.00 | 178800.00 | 180900.00 | -0.82% | 2,111 |
| 2026-03-06 | 182700.00 | 184300.00 | 181800.00 | 182400.00 | -0.65% | 1,471 |
| 2026-03-05 | 182300.00 | 184500.00 | 182200.00 | 183600.00 | +1.55% | 1,237 |
| 2026-03-04 | 182500.00 | 182600.00 | 179900.00 | 180800.00 | -1.20% | 3,199 |
| 2026-03-03 | 183800.00 | 184500.00 | 182500.00 | 183000.00 | -1.19% | 2,651 |
| 2026-03-02 | 185500.00 | 185600.00 | 182700.00 | 185200.00 | -0.43% | 2,579 |
| 2026-02-27 | 188200.00 | 188200.00 | 185700.00 | 186000.00 | -0.21% | 3,323 |
| 2026-02-26 | 186100.00 | 187400.00 | 185600.00 | 186400.00 | -2.00% | 2,331 |
| 2026-02-25 | 188400.00 | 190200.00 | 188200.00 | 190200.00 | +1.01% | 4,143 |
| 2026-02-24 | 187000.00 | 189300.00 | 186500.00 | 188300.00 | +0.80% | 2,114 |
| 2026-02-20 | 186000.00 | 186800.00 | 185700.00 | 186800.00 | +0.59% | 1,196 |
| 2026-02-19 | 186900.00 | 186900.00 | 184900.00 | 185700.00 | -0.64% | 1,049 |
| 2026-02-18 | 184800.00 | 186900.00 | 184100.00 | 186900.00 | +1.03% | 1,097 |
| 2026-02-17 | 186100.00 | 186100.00 | 184400.00 | 185000.00 | -0.54% | 1,440 |
| 2026-02-16 | 184500.00 | 186300.00 | 183600.00 | 186000.00 | +0.65% | 1,785 |
| 2026-02-13 | 185500.00 | 185700.00 | 183400.00 | 184800.00 | -0.27% | 2,392 |
| 2026-02-12 | 186200.00 | 186300.00 | 185300.00 | 185300.00 | -0.86% | 1,595 |
| 2026-02-10 | 186800.00 | 186900.00 | 185500.00 | 186900.00 | +0.38% | 2,347 |
| 2026-02-09 | 187700.00 | 187800.00 | 185800.00 | 186200.00 | -0.59% | 1,739 |
| 2026-02-06 | 188700.00 | 188900.00 | 187100.00 | 187300.00 | -0.69% | 1,489 |
| 2026-02-05 | 189700.00 | 189700.00 | 188500.00 | 188600.00 | -0.16% | 1,561 |
| 2026-02-04 | 188500.00 | 189500.00 | 187000.00 | 188900.00 | +0.48% | 2,093 |
| 2026-02-03 | 186700.00 | 188600.00 | 186300.00 | 188000.00 | +1.18% | 1,827 |
| 2026-02-02 | 187400.00 | 187700.00 | 185600.00 | 185800.00 | -0.38% | 2,222 |
| 2026-01-30 | 188300.00 | 188700.00 | 186400.00 | 186500.00 | -1.48% | 3,179 |
| 2026-01-29 | 186100.00 | 189300.00 | 184200.00 | 189300.00 | +1.50% | 2,857 |
| 2026-01-28 | 185600.00 | 186500.00 | 184700.00 | 186500.00 | +0.16% | 2,021 |
| 2026-01-27 | 186500.00 | 186500.00 | 184800.00 | 186200.00 | -0.21% | 1,473 |
| 2026-01-26 | 188500.00 | 188500.00 | 186400.00 | 186600.00 | -1.32% | 1,273 |
| 2026-01-23 | 189200.00 | 189600.00 | 187600.00 | 189100.00 | +0.21% | 1,759 |
| 2026-01-22 | 189500.00 | 190500.00 | 188600.00 | 188700.00 | +0.05% | 2,222 |
| 2026-01-21 | 190000.00 | 190400.00 | 187200.00 | 188600.00 | -0.84% | 2,391 |
| 2026-01-20 | 191000.00 | 191400.00 | 189600.00 | 190200.00 | -0.47% | 2,341 |
| 2026-01-19 | 192000.00 | 192500.00 | 190200.00 | 191100.00 | -0.62% | 1,770 |
| 2026-01-16 | 192000.00 | 192500.00 | 191500.00 | 192300.00 | +0.05% | 1,284 |
| 2026-01-15 | 191300.00 | 192200.00 | 190100.00 | 192200.00 | +0.58% | 1,690 |
| 2026-01-14 | 189200.00 | 191100.00 | 188900.00 | 191100.00 | +0.37% | 2,031 |
| 2026-01-13 | 191000.00 | 191600.00 | 189500.00 | 190400.00 | -0.31% | 2,174 |
| 2026-01-09 | 191500.00 | 191800.00 | 190000.00 | 191000.00 | +0.05% | 1,056 |
| 2026-01-08 | 190100.00 | 191000.00 | 189400.00 | 190900.00 | +0.47% | 1,892 |
| 2026-01-07 | 190300.00 | 191700.00 | 189300.00 | 190000.00 | -0.16% | 2,142 |
| 2026-01-06 | 189900.00 | 190500.00 | 189200.00 | 190300.00 | +0.53% | 2,043 |
| 2026-01-05 | 188800.00 | 189800.00 | 187000.00 | 189300.00 | +0.58% | 2,666 |
| 2025-12-30 | 189600.00 | 190700.00 | 188200.00 | 188200.00 | -0.48% | 1,446 |
| 2025-12-29 | 190500.00 | 190500.00 | 188100.00 | 189100.00 | -0.32% | 1,207 |
| 2025-12-26 | 191300.00 | 191300.00 | 188400.00 | 189700.00 | -0.42% | 2,005 |
| 2025-12-25 | 189200.00 | 191000.00 | 188900.00 | 190500.00 | +0.90% | 1,910 |
| 2025-12-24 | 187400.00 | 188800.00 | 187100.00 | 188800.00 | +0.75% | 1,223 |
| 2025-12-23 | 185500.00 | 187400.00 | 185100.00 | 187400.00 | +1.02% | 1,471 |
| 2025-12-22 | 186700.00 | 187900.00 | 185100.00 | 185500.00 | -0.75% | 1,256 |
| 2025-12-19 | 187000.00 | 187900.00 | 186600.00 | 186900.00 | +0.48% | 2,034 |
| 2025-12-18 | 186100.00 | 187500.00 | 186000.00 | 186000.00 | -0.05% | 1,231 |
| 2025-12-17 | 185100.00 | 186100.00 | 184500.00 | 186100.00 | +0.27% | 1,350 |
| 2025-12-16 | 186100.00 | 186900.00 | 185300.00 | 185600.00 | -0.11% | 1,229 |
| 2025-12-15 | 186100.00 | 187100.00 | 185800.00 | 185800.00 | -0.27% | 1,277 |
| 2025-12-12 | 184300.00 | 186400.00 | 184200.00 | 186300.00 | +1.14% | 2,916 |
| 2025-12-11 | 184600.00 | 185100.00 | 183000.00 | 184200.00 | -0.05% | 942 |
| 2025-12-10 | 183900.00 | 185400.00 | 183900.00 | 184300.00 | -0.05% | 1,898 |
| 2025-12-09 | 184300.00 | 185000.00 | 183000.00 | 184400.00 | -0.22% | 1,750 |
| 2025-12-08 | 184900.00 | 185300.00 | 183300.00 | 184800.00 | -0.05% | 1,857 |
| 2025-12-05 | 185300.00 | 186000.00 | 183800.00 | 184900.00 | -0.22% | 1,917 |
| 2025-12-04 | 186300.00 | 186700.00 | 184500.00 | 185300.00 | -0.54% | 1,228 |
| 2025-12-03 | 187200.00 | 187500.00 | 185400.00 | 186300.00 | -0.64% | 1,771 |
| 2025-12-02 | 188700.00 | 188900.00 | 186700.00 | 187500.00 | -0.27% | 1,546 |
| 2025-12-01 | 192100.00 | 192400.00 | 188000.00 | 188000.00 | -2.08% | 2,433 |
| 2025-11-28 | 193500.00 | 193800.00 | 191900.00 | 192000.00 | -0.93% | 1,586 |
| 2025-11-27 | 191300.00 | 193800.00 | 191300.00 | 193800.00 | +0.99% | 1,546 |
| 2025-11-26 | 192500.00 | 192700.00 | 190300.00 | 191900.00 | -0.42% | 1,732 |
| 2025-11-25 | 192700.00 | 192900.00 | 191500.00 | 192700.00 | -0.05% | 2,034 |
| 2025-11-21 | 189500.00 | 192800.00 | 189400.00 | 192800.00 | +1.85% | 3,153 |
| 2025-11-20 | 189500.00 | 191300.00 | 189300.00 | 189300.00 | +0.32% | 1,229 |
| 2025-11-19 | 189600.00 | 190100.00 | 188100.00 | 188700.00 | -0.47% | 1,341 |
| 2025-11-18 | 192200.00 | 192500.00 | 189600.00 | 189600.00 | -1.71% | 1,945 |
| 2025-11-17 | 191900.00 | 192900.00 | 190900.00 | 192900.00 | +0.47% | 1,024 |
| 2025-11-14 | 192400.00 | 193100.00 | 191800.00 | 192000.00 | +0.00% | 1,241 |
| 2025-11-13 | 193100.00 | 193100.00 | 191900.00 | 192000.00 | -0.26% | 1,343 |
| 2025-11-12 | 193500.00 | 193900.00 | 192400.00 | 192500.00 | -0.67% | 1,524 |
| 2025-11-11 | 192000.00 | 193800.00 | 191700.00 | 193800.00 | +1.41% | 1,324 |
| 2025-11-10 | 192600.00 | 193200.00 | 191100.00 | 191100.00 | -0.26% | 1,623 |
| 2025-11-07 | 192200.00 | 192400.00 | 191100.00 | 191600.00 | -0.10% | 1,496 |
| 2025-11-06 | 191600.00 | 192000.00 | 190500.00 | 191800.00 | -0.05% | 1,286 |
| 2025-11-05 | 190900.00 | 191900.00 | 188500.00 | 191900.00 | +0.73% | 2,101 |
| 2025-11-04 | 188500.00 | 190600.00 | 188500.00 | 190500.00 | +0.79% | 1,258 |
| 2025-10-31 | 190600.00 | 191100.00 | 188800.00 | 189000.00 | -0.37% | 1,901 |
| 2025-10-30 | 189400.00 | 190500.00 | 188000.00 | 189700.00 | +0.16% | 1,797 |
| 2025-10-29 | 190800.00 | 190800.00 | 188100.00 | 189400.00 | -0.58% | 1,743 |
| 2025-10-28 | 191200.00 | 191600.00 | 189600.00 | 190500.00 | -0.78% | 1,763 |
| 2025-10-27 | 191900.00 | 192500.00 | 191200.00 | 192000.00 | +0.79% | 1,068 |
| 2025-10-24 | 192100.00 | 192800.00 | 190500.00 | 190500.00 | -0.83% | 1,220 |
| 2025-10-23 | 190900.00 | 192400.00 | 190200.00 | 192100.00 | +0.31% | 1,426 |
| 2025-10-22 | 190500.00 | 191500.00 | 190100.00 | 191500.00 | +0.63% | 1,875 |
| 2025-10-21 | 192000.00 | 192800.00 | 190300.00 | 190300.00 | -0.78% | 2,033 |
| 2025-10-20 | 191800.00 | 192600.00 | 190600.00 | 191800.00 | +0.10% | 1,233 |
| 2025-10-17 | 192800.00 | 193800.00 | 191600.00 | 191600.00 | -0.88% | 1,565 |
| 2025-10-16 | 192500.00 | 193400.00 | 191800.00 | 193300.00 | +0.62% | 2,290 |
| 2025-10-15 | 190000.00 | 192500.00 | 190000.00 | 192100.00 | +0.95% | 1,435 |
| 2025-10-14 | 189100.00 | 190400.00 | 187500.00 | 190300.00 | +0.32% | 2,373 |
| 2025-10-10 | 189200.00 | 190200.00 | 188600.00 | 189700.00 | -0.11% | 1,510 |
| 2025-10-09 | 189000.00 | 190400.00 | 188100.00 | 189900.00 | +0.32% | 1,649 |
| 2025-10-08 | 191600.00 | 191900.00 | 189300.00 | 189300.00 | -0.99% | 1,497 |
| 2025-10-07 | 192000.00 | 192300.00 | 190800.00 | 191200.00 | -0.57% | 1,427 |
| 2025-10-06 | 189900.00 | 192300.00 | 189800.00 | 192300.00 | +1.69% | 2,176 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juil (+4.93%). Pire mois : Mars (-2.96%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Fukuoka REIT Corporation (8968.T) ?
167600.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 8968.T ?
Plus haut à 193900.00 et plus bas à 163900.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Fukuoka REIT Corporation ?
Historiquement, le mois le plus fort de 8968.T a été Juil (moyenne +4.93%) et le plus faible Mars (moyenne -2.96%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 434 bougies quotidiennes du data lake Closelook.