Comparing Back to the side-by-side chart ↗
NISSAN MOTOR CO.,LTD. (7201.T) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 278.60 | 284.10 | 277.00 | 281.40 | +3.08% | 46,276,200 |
| 2026-10-15 | 276.90 | 277.30 | 272.70 | 273.00 | -3.40% | 64,234,400 |
| 2026-10-14 | 284.90 | 285.70 | 281.40 | 282.60 | -0.39% | 30,194,700 |
| 2026-10-13 | 281.90 | 286.60 | 279.80 | 283.70 | -0.11% | 38,517,100 |
| 2026-10-09 | 282.20 | 284.20 | 279.90 | 284.00 | +0.35% | 33,023,300 |
| 2026-10-08 | 285.00 | 286.30 | 280.10 | 283.00 | -0.74% | 35,386,300 |
| 2026-10-07 | 287.60 | 290.10 | 284.70 | 285.10 | -0.63% | 27,320,200 |
| 2026-10-06 | 283.80 | 288.20 | 282.30 | 286.90 | +2.54% | 42,766,700 |
| 2026-10-05 | 282.60 | 283.60 | 279.40 | 279.80 | -0.43% | 51,636,800 |
| 2026-10-02 | 292.00 | 292.50 | 280.40 | 281.00 | -4.97% | 99,032,600 |
| 2026-10-01 | 297.00 | 298.20 | 292.50 | 295.70 | -0.44% | 37,758,900 |
| 2026-09-30 | 296.10 | 300.00 | 290.20 | 297.00 | +0.03% | 67,134,400 |
| 2026-09-29 | 300.00 | 300.20 | 296.30 | 296.90 | -1.66% | 42,687,300 |
| 2026-09-28 | 301.00 | 303.60 | 300.10 | 301.90 | +0.23% | 33,531,600 |
| 2026-09-25 | 303.30 | 305.80 | 301.20 | 301.20 | -0.76% | 34,729,100 |
| 2026-09-24 | 313.00 | 313.60 | 303.50 | 303.50 | -2.82% | 50,938,600 |
| 2026-09-18 | 315.00 | 317.00 | 312.30 | 312.30 | -0.13% | 34,335,400 |
| 2026-09-17 | 312.60 | 316.00 | 311.10 | 312.70 | -0.35% | 26,831,200 |
| 2026-09-16 | 314.30 | 317.90 | 311.80 | 313.80 | +0.38% | 22,010,700 |
| 2026-09-15 | 312.60 | 314.20 | 310.90 | 312.60 | -0.19% | 19,010,800 |
| 2026-09-14 | 309.70 | 313.30 | 308.50 | 313.20 | +0.48% | 19,305,100 |
| 2026-09-11 | 304.90 | 314.20 | 302.00 | 311.70 | +1.14% | 35,789,500 |
| 2026-09-10 | 303.50 | 308.60 | 302.70 | 308.20 | +0.29% | 22,342,400 |
| 2026-09-09 | 300.50 | 309.00 | 299.80 | 307.30 | +1.59% | 39,557,000 |
| 2026-09-08 | 313.30 | 313.80 | 302.50 | 302.50 | -4.45% | 64,149,700 |
| 2026-09-07 | 318.00 | 320.40 | 315.00 | 316.60 | +0.51% | 27,508,300 |
| 2026-09-04 | 317.00 | 319.50 | 312.90 | 315.00 | -0.60% | 40,616,700 |
| 2026-09-03 | 322.30 | 325.90 | 316.90 | 316.90 | -0.22% | 38,312,300 |
| 2026-09-02 | 329.00 | 331.80 | 317.00 | 317.60 | -6.29% | 58,694,600 |
| 2026-09-01 | 331.40 | 340.40 | 326.90 | 338.90 | +3.17% | 45,785,300 |
| 2026-08-31 | 320.90 | 330.10 | 319.80 | 328.50 | +2.34% | 52,919,100 |
| 2026-08-28 | 315.40 | 322.90 | 312.80 | 321.00 | +2.88% | 42,426,100 |
| 2026-08-27 | 320.00 | 321.30 | 312.00 | 312.00 | -2.04% | 42,642,300 |
| 2026-08-26 | 323.80 | 325.70 | 317.80 | 318.50 | -1.64% | 43,840,300 |
| 2026-08-25 | 332.40 | 332.80 | 323.80 | 323.80 | -3.05% | 30,935,900 |
| 2026-08-24 | 331.20 | 335.00 | 326.80 | 334.00 | -0.60% | 24,555,400 |
| 2026-08-21 | 331.50 | 338.60 | 330.50 | 336.00 | -0.41% | 23,676,300 |
| 2026-08-20 | 322.60 | 338.10 | 319.00 | 337.40 | +6.77% | 64,845,400 |
| 2026-08-19 | 330.80 | 330.90 | 316.00 | 316.00 | -5.19% | 42,451,200 |
| 2026-08-18 | 328.60 | 334.50 | 327.60 | 333.30 | +0.94% | 21,718,300 |
| 2026-08-17 | 334.30 | 334.50 | 328.10 | 330.20 | +0.06% | 22,571,400 |
| 2026-08-14 | 331.10 | 333.50 | 328.80 | 330.00 | -0.15% | 27,556,200 |
| 2026-08-13 | 335.10 | 337.50 | 329.50 | 330.50 | -1.67% | 31,417,900 |
| 2026-08-12 | 350.00 | 350.00 | 335.00 | 336.10 | -3.97% | 36,944,600 |
| 2026-08-10 | 345.00 | 351.50 | 341.10 | 350.00 | +2.70% | 29,478,400 |
| 2026-08-07 | 334.80 | 344.00 | 332.70 | 340.80 | +1.70% | 27,200,900 |
| 2026-08-06 | 329.00 | 337.20 | 328.10 | 335.10 | +1.64% | 28,936,000 |
| 2026-08-05 | 327.70 | 331.60 | 322.70 | 329.70 | +2.33% | 29,900,100 |
| 2026-08-04 | 324.00 | 328.00 | 317.80 | 322.20 | -0.86% | 44,065,400 |
| 2026-08-03 | 329.30 | 329.90 | 319.90 | 325.00 | -3.33% | 44,454,600 |
| 2026-07-31 | 340.00 | 348.20 | 335.00 | 336.20 | -5.30% | 57,187,100 |
| 2026-07-30 | 354.00 | 356.90 | 348.00 | 355.00 | -0.89% | 33,979,700 |
| 2026-07-29 | 342.00 | 358.20 | 339.50 | 358.20 | +6.16% | 57,420,700 |
| 2026-07-28 | 330.90 | 340.00 | 326.50 | 337.40 | +1.35% | 36,177,500 |
| 2026-07-27 | 328.70 | 333.10 | 327.30 | 332.90 | +3.32% | 28,384,500 |
| 2026-07-24 | 326.10 | 326.80 | 321.20 | 322.20 | -3.04% | 31,096,500 |
| 2026-07-23 | 330.70 | 333.90 | 327.50 | 332.30 | -0.60% | 19,174,800 |
| 2026-07-22 | 333.10 | 340.90 | 328.50 | 334.30 | +0.60% | 29,593,600 |
| 2026-07-21 | 328.00 | 336.60 | 327.30 | 332.30 | +0.91% | 26,456,800 |
| 2026-07-17 | 325.30 | 332.40 | 322.70 | 329.30 | +0.09% | 42,164,800 |
| 2026-07-16 | 316.70 | 330.90 | 314.20 | 329.00 | +3.79% | 43,093,300 |
| 2026-07-15 | 308.30 | 317.00 | 308.00 | 317.00 | +3.90% | 36,767,000 |
| 2026-07-14 | 304.70 | 308.80 | 304.00 | 305.10 | +0.00% | 20,395,000 |
| 2026-07-13 | 311.00 | 312.10 | 304.90 | 305.10 | -1.74% | 28,826,200 |
| 2026-07-10 | 307.30 | 315.10 | 305.90 | 310.50 | +1.97% | 35,776,000 |
| 2026-07-09 | 310.00 | 310.80 | 303.80 | 304.50 | -2.75% | 31,757,900 |
| 2026-07-08 | 318.50 | 318.80 | 311.40 | 313.10 | -2.70% | 25,648,200 |
| 2026-07-07 | 324.00 | 329.90 | 319.80 | 321.80 | +0.85% | 34,389,800 |
| 2026-07-06 | 315.00 | 322.70 | 314.00 | 319.10 | +1.92% | 35,392,500 |
| 2026-07-03 | 317.00 | 317.40 | 310.60 | 313.10 | +0.35% | 28,248,500 |
| 2026-07-02 | 305.00 | 315.70 | 302.10 | 312.00 | +2.73% | 35,074,300 |
| 2026-07-01 | 301.20 | 305.80 | 300.50 | 303.70 | +1.23% | 24,799,700 |
| 2026-06-30 | 305.50 | 305.60 | 296.10 | 300.00 | -0.63% | 28,854,500 |
| 2026-06-29 | 303.20 | 304.20 | 299.30 | 301.90 | +0.63% | 31,679,700 |
| 2026-06-26 | 300.00 | 301.20 | 290.80 | 300.00 | -0.66% | 44,198,300 |
| 2026-06-25 | 302.10 | 307.40 | 296.80 | 302.00 | +0.33% | 55,220,100 |
| 2026-06-24 | 307.30 | 309.90 | 301.00 | 301.00 | -1.34% | 45,159,900 |
| 2026-06-23 | 321.70 | 321.70 | 303.70 | 305.10 | -3.84% | 45,593,100 |
| 2026-06-22 | 324.00 | 328.70 | 315.70 | 317.30 | -3.20% | 33,576,200 |
| 2026-06-19 | 343.00 | 344.00 | 327.80 | 327.80 | -4.43% | 40,162,200 |
| 2026-06-18 | 343.30 | 346.30 | 336.40 | 343.00 | -1.94% | 31,237,600 |
| 2026-06-17 | 353.00 | 354.50 | 344.40 | 349.80 | -0.88% | 31,250,200 |
| 2026-06-16 | 361.00 | 361.30 | 349.00 | 352.90 | -1.12% | 29,718,100 |
| 2026-06-15 | 347.30 | 359.50 | 345.40 | 356.90 | +5.84% | 37,423,600 |
| 2026-06-12 | 335.50 | 341.50 | 333.10 | 337.20 | +2.55% | 32,114,800 |
| 2026-06-11 | 321.00 | 329.70 | 317.00 | 328.80 | +0.74% | 42,434,900 |
| 2026-06-10 | 336.50 | 336.70 | 322.40 | 326.40 | -3.00% | 34,725,900 |
| 2026-06-09 | 346.00 | 349.70 | 335.90 | 336.50 | -1.55% | 25,769,900 |
| 2026-06-08 | 343.70 | 346.90 | 338.50 | 341.80 | -1.73% | 32,576,900 |
| 2026-06-05 | 353.30 | 356.40 | 346.30 | 347.80 | -1.61% | 28,034,700 |
| 2026-06-04 | 360.00 | 361.10 | 350.50 | 353.50 | -1.12% | 33,431,600 |
| 2026-06-03 | 358.00 | 369.60 | 356.20 | 357.50 | -2.22% | 28,382,600 |
| 2026-06-02 | 368.10 | 369.30 | 360.70 | 365.60 | -2.61% | 31,922,100 |
| 2026-06-01 | 395.00 | 398.80 | 366.90 | 375.40 | -5.39% | 41,669,800 |
| 2026-05-29 | 399.00 | 417.30 | 396.80 | 396.80 | -0.55% | 66,724,100 |
| 2026-05-28 | 393.00 | 400.00 | 382.30 | 399.00 | +2.44% | 37,082,600 |
| 2026-05-27 | 379.30 | 389.90 | 378.10 | 389.50 | +2.55% | 32,557,100 |
| 2026-05-26 | 373.90 | 386.30 | 371.00 | 379.80 | +1.52% | 29,475,300 |
| 2026-05-25 | 370.10 | 377.10 | 365.60 | 374.10 | +3.23% | 26,800,200 |
| 2026-05-22 | 364.60 | 369.50 | 358.60 | 362.40 | +0.39% | 22,299,900 |
| 2026-05-21 | 358.50 | 366.60 | 358.00 | 361.00 | +1.23% | 21,669,900 |
| 2026-05-20 | 358.70 | 363.70 | 350.70 | 356.60 | -0.14% | 25,618,600 |
| 2026-05-19 | 360.90 | 363.10 | 352.90 | 357.10 | +0.39% | 20,442,800 |
| 2026-05-18 | 375.00 | 375.80 | 354.50 | 355.70 | -5.15% | 37,079,900 |
| 2026-05-15 | 373.20 | 384.00 | 365.90 | 375.00 | +2.54% | 57,147,000 |
| 2026-05-14 | 372.40 | 379.60 | 358.00 | 365.70 | +0.36% | 67,056,800 |
| 2026-05-13 | 353.40 | 366.20 | 349.80 | 364.40 | +4.26% | 30,647,500 |
| 2026-05-12 | 343.10 | 353.00 | 342.60 | 349.50 | -0.20% | 22,217,100 |
| 2026-05-11 | 344.10 | 350.70 | 340.10 | 350.20 | +1.30% | 23,660,000 |
| 2026-05-08 | 350.30 | 357.10 | 343.80 | 345.70 | -1.73% | 32,087,000 |
| 2026-05-07 | 358.70 | 359.70 | 348.00 | 351.80 | +0.31% | 28,139,800 |
| 2026-05-01 | 352.10 | 353.00 | 347.90 | 350.70 | -1.49% | 23,522,400 |
| 2026-04-30 | 363.10 | 365.70 | 351.90 | 356.00 | -1.79% | 29,742,300 |
| 2026-04-28 | 365.00 | 373.70 | 360.20 | 362.50 | +3.28% | 47,556,000 |
| 2026-04-27 | 350.20 | 352.80 | 346.40 | 351.00 | -0.54% | 22,934,400 |
| 2026-04-24 | 354.80 | 358.60 | 352.10 | 352.90 | -1.62% | 28,602,500 |
| 2026-04-23 | 366.90 | 371.60 | 358.70 | 358.70 | -2.23% | 19,965,200 |
| 2026-04-22 | 366.00 | 368.40 | 362.40 | 366.90 | -0.84% | 15,611,600 |
| 2026-04-21 | 376.00 | 377.00 | 370.00 | 370.00 | -2.48% | 18,893,600 |
| 2026-04-20 | 375.20 | 379.60 | 373.00 | 379.40 | +3.95% | 28,990,800 |
| 2026-04-17 | 370.40 | 372.90 | 365.00 | 365.00 | -1.30% | 24,552,300 |
| 2026-04-16 | 368.00 | 375.20 | 365.10 | 369.80 | +2.13% | 30,867,900 |
| 2026-04-15 | 359.20 | 363.40 | 355.00 | 362.10 | +2.93% | 31,167,000 |
| 2026-04-14 | 350.70 | 353.80 | 348.10 | 351.80 | +1.44% | 19,818,100 |
| 2026-04-13 | 347.80 | 350.70 | 345.60 | 346.80 | -2.53% | 18,632,400 |
| 2026-04-10 | 356.00 | 359.20 | 351.00 | 355.80 | -0.14% | 14,258,900 |
| 2026-04-09 | 363.00 | 363.00 | 350.60 | 356.30 | -1.98% | 25,663,100 |
| 2026-04-08 | 355.30 | 369.40 | 351.40 | 363.50 | +4.04% | 34,860,300 |
| 2026-04-07 | 347.30 | 351.60 | 346.80 | 349.40 | -0.82% | 18,730,900 |
| 2026-04-06 | 356.00 | 356.50 | 351.80 | 352.30 | -0.84% | 12,539,000 |
| 2026-04-03 | 346.40 | 356.40 | 345.50 | 355.30 | +2.75% | 19,186,500 |
| 2026-04-02 | 352.00 | 358.50 | 344.80 | 345.80 | -0.09% | 28,935,600 |
| 2026-04-01 | 345.00 | 346.30 | 339.60 | 346.10 | +3.93% | 22,778,000 |
| 2026-03-31 | 333.00 | 341.60 | 330.60 | 333.00 | -0.77% | 25,803,300 |
| 2026-03-30 | 331.40 | 338.60 | 331.00 | 335.60 | -3.76% | 36,367,400 |
| 2026-03-27 | 346.00 | 352.50 | 344.10 | 348.70 | -0.94% | 25,484,200 |
| 2026-03-26 | 353.00 | 357.70 | 349.40 | 352.00 | +1.03% | 26,306,900 |
| 2026-03-25 | 350.00 | 353.40 | 345.00 | 348.40 | +2.47% | 24,040,900 |
| 2026-03-24 | 345.00 | 345.30 | 335.00 | 340.00 | +2.63% | 32,234,700 |
| 2026-03-23 | 334.20 | 336.00 | 329.20 | 331.30 | -5.02% | 40,833,800 |
| 2026-03-19 | 356.00 | 357.20 | 347.90 | 348.80 | -3.75% | 36,200,900 |
| 2026-03-18 | 359.60 | 363.00 | 357.20 | 362.40 | +1.51% | 17,571,700 |
| 2026-03-17 | 359.00 | 363.40 | 357.00 | 357.00 | +1.19% | 25,118,000 |
| 2026-03-16 | 357.00 | 358.30 | 347.60 | 352.80 | -3.24% | 29,569,800 |
| 2026-03-13 | 369.90 | 370.00 | 360.40 | 364.60 | -4.40% | 39,135,900 |
| 2026-03-12 | 382.70 | 394.70 | 373.50 | 381.40 | +1.25% | 37,044,500 |
| 2026-03-11 | 380.10 | 386.80 | 373.80 | 376.70 | -1.13% | 29,476,200 |
| 2026-03-10 | 377.70 | 385.20 | 373.30 | 381.00 | +2.81% | 32,363,800 |
| 2026-03-09 | 370.00 | 379.80 | 359.30 | 370.60 | -3.99% | 38,160,100 |
| 2026-03-06 | 375.10 | 387.00 | 374.00 | 386.00 | +3.35% | 29,749,100 |
| 2026-03-05 | 381.40 | 384.80 | 373.50 | 373.50 | +0.00% | 28,088,900 |
| 2026-03-04 | 373.90 | 384.60 | 370.10 | 373.50 | -4.16% | 41,022,000 |
| 2026-03-03 | 419.10 | 420.80 | 389.70 | 389.70 | -7.54% | 38,559,500 |
| 2026-03-02 | 415.70 | 422.70 | 412.80 | 421.50 | -2.70% | 25,013,900 |
| 2026-02-27 | 421.80 | 433.20 | 418.40 | 433.20 | +1.64% | 26,614,300 |
| 2026-02-26 | 426.20 | 434.70 | 425.10 | 426.20 | -1.09% | 19,823,300 |
| 2026-02-25 | 436.90 | 437.50 | 430.70 | 430.90 | -1.22% | 19,947,600 |
| 2026-02-24 | 439.70 | 444.10 | 435.60 | 436.20 | -1.98% | 26,483,000 |
| 2026-02-20 | 441.30 | 450.50 | 435.50 | 445.00 | -1.16% | 29,712,900 |
| 2026-02-19 | 454.70 | 455.00 | 441.10 | 450.20 | -1.92% | 30,846,900 |
| 2026-02-18 | 456.60 | 460.50 | 448.80 | 459.00 | -1.03% | 25,284,500 |
| 2026-02-17 | 441.00 | 466.00 | 440.90 | 463.80 | +6.04% | 49,263,200 |
| 2026-02-16 | 449.00 | 449.80 | 435.00 | 437.40 | -2.15% | 25,767,500 |
| 2026-02-13 | 425.90 | 454.40 | 419.70 | 447.00 | +8.76% | 86,042,700 |
| 2026-02-12 | 409.10 | 413.70 | 406.60 | 411.00 | +0.46% | 25,662,100 |
| 2026-02-10 | 402.70 | 412.70 | 400.50 | 409.10 | +1.49% | 23,790,800 |
| 2026-02-09 | 424.70 | 424.80 | 400.20 | 403.10 | -3.24% | 29,213,500 |
| 2026-02-06 | 396.70 | 416.80 | 395.00 | 416.60 | +4.91% | 44,524,700 |
| 2026-02-05 | 399.00 | 404.10 | 393.60 | 397.10 | +0.89% | 23,799,500 |
| 2026-02-04 | 386.50 | 395.60 | 385.50 | 393.60 | +1.89% | 25,792,000 |
| 2026-02-03 | 384.00 | 386.40 | 379.20 | 386.30 | +2.20% | 20,172,500 |
| 2026-02-02 | 383.20 | 385.80 | 375.30 | 378.00 | +0.19% | 24,476,100 |
| 2026-01-30 | 367.00 | 378.30 | 365.50 | 377.30 | +3.20% | 26,498,300 |
| 2026-01-29 | 358.80 | 367.00 | 352.50 | 365.60 | +1.19% | 30,135,900 |
| 2026-01-28 | 369.90 | 373.00 | 361.30 | 361.30 | -4.11% | 32,973,600 |
| 2026-01-27 | 382.20 | 382.40 | 373.70 | 376.80 | -1.77% | 27,501,000 |
| 2026-01-26 | 384.90 | 392.50 | 381.20 | 383.60 | -4.17% | 32,414,300 |
| 2026-01-23 | 405.50 | 407.60 | 397.00 | 400.30 | -2.13% | 26,026,500 |
| 2026-01-22 | 411.00 | 416.20 | 409.00 | 409.00 | +0.71% | 18,741,700 |
| 2026-01-21 | 400.80 | 407.10 | 397.00 | 406.10 | -0.83% | 19,091,400 |
| 2026-01-20 | 412.50 | 414.90 | 408.90 | 409.50 | -1.66% | 19,266,900 |
| 2026-01-19 | 422.00 | 422.00 | 407.70 | 416.40 | -2.53% | 19,414,400 |
| 2026-01-16 | 415.80 | 429.20 | 413.80 | 427.20 | +1.59% | 26,472,600 |
| 2026-01-15 | 425.50 | 425.80 | 409.70 | 420.50 | -1.22% | 27,077,500 |
| 2026-01-14 | 420.00 | 426.80 | 414.80 | 425.70 | +2.53% | 26,273,000 |
| 2026-01-13 | 414.80 | 418.20 | 407.10 | 415.20 | +1.76% | 26,699,200 |
| 2026-01-09 | 400.90 | 409.20 | 400.80 | 408.00 | +2.46% | 22,321,300 |
| 2026-01-08 | 401.00 | 405.40 | 397.40 | 398.20 | +0.96% | 22,326,500 |
| 2026-01-07 | 400.00 | 402.80 | 394.40 | 394.40 | -2.28% | 20,620,500 |
| 2026-01-06 | 407.00 | 417.80 | 400.70 | 403.60 | +2.78% | 40,251,200 |
| 2026-01-05 | 398.00 | 399.00 | 389.10 | 392.70 | +0.67% | 22,749,000 |
| 2025-12-30 | 390.80 | 394.40 | 386.40 | 390.10 | +0.98% | 16,881,400 |
| 2025-12-29 | 383.30 | 388.00 | 380.10 | 386.30 | +1.15% | 15,620,100 |
| 2025-12-26 | 385.00 | 386.60 | 380.00 | 381.90 | -0.47% | 18,445,600 |
| 2025-12-25 | 390.50 | 393.90 | 383.70 | 383.70 | -1.82% | 18,404,700 |
| 2025-12-24 | 393.10 | 396.70 | 390.80 | 390.80 | -1.01% | 16,228,700 |
| 2025-12-23 | 400.00 | 400.90 | 392.70 | 394.80 | -1.55% | 17,290,500 |
| 2025-12-22 | 402.00 | 405.00 | 397.40 | 401.00 | +0.75% | 19,266,000 |
| 2025-12-19 | 400.00 | 402.50 | 395.10 | 398.00 | +0.43% | 23,237,400 |
| 2025-12-18 | 404.00 | 405.90 | 391.90 | 396.30 | -1.76% | 20,949,000 |
| 2025-12-17 | 402.00 | 403.50 | 392.10 | 403.40 | -0.35% | 17,193,900 |
| 2025-12-16 | 408.90 | 412.70 | 402.90 | 404.80 | -1.60% | 20,573,700 |
| 2025-12-15 | 401.20 | 414.70 | 401.20 | 411.40 | +2.62% | 33,460,900 |
| 2025-12-12 | 397.60 | 404.20 | 396.20 | 400.90 | +2.56% | 38,218,300 |
| 2025-12-11 | 394.90 | 398.20 | 386.80 | 390.90 | +0.64% | 27,414,900 |
| 2025-12-10 | 387.30 | 399.60 | 385.80 | 388.40 | -1.40% | 37,548,000 |
| 2025-12-09 | 379.50 | 394.00 | 379.00 | 393.90 | +3.12% | 42,597,700 |
| 2025-12-08 | 375.80 | 383.00 | 372.50 | 382.00 | +3.08% | 41,091,700 |
| 2025-12-05 | 372.50 | 377.80 | 366.00 | 370.60 | -1.91% | 34,025,900 |
| 2025-12-04 | 362.00 | 377.80 | 361.40 | 377.80 | +4.25% | 31,297,300 |
| 2025-12-03 | 369.00 | 374.80 | 362.10 | 362.40 | -1.89% | 20,244,000 |
| 2025-12-02 | 371.10 | 375.20 | 369.40 | 369.40 | -1.49% | 16,085,200 |
| 2025-12-01 | 381.30 | 383.00 | 374.20 | 375.00 | -2.39% | 19,030,700 |
| 2025-11-28 | 380.80 | 388.50 | 379.30 | 384.20 | +1.32% | 29,842,100 |
| 2025-11-27 | 379.00 | 382.80 | 374.30 | 379.20 | -0.76% | 22,913,600 |
| 2025-11-26 | 371.90 | 382.50 | 367.20 | 382.10 | +3.83% | 36,524,000 |
| 2025-11-25 | 369.50 | 374.40 | 365.50 | 368.00 | +1.24% | 26,475,800 |
| 2025-11-21 | 353.00 | 364.70 | 352.30 | 363.50 | +1.93% | 42,653,100 |
| 2025-11-20 | 357.30 | 358.60 | 351.30 | 356.60 | +1.68% | 18,145,500 |
| 2025-11-19 | 352.00 | 356.00 | 346.70 | 350.70 | -0.17% | 26,925,800 |
| 2025-11-18 | 362.50 | 366.50 | 351.30 | 351.30 | -3.78% | 31,115,900 |
| 2025-11-17 | 375.00 | 377.90 | 360.60 | 365.10 | -4.87% | 40,447,200 |
| 2025-11-14 | 370.30 | 386.20 | 369.60 | 383.80 | +2.57% | 40,370,500 |
| 2025-11-13 | 366.60 | 375.30 | 365.00 | 374.20 | +2.83% | 34,684,600 |
| 2025-11-12 | 364.00 | 369.80 | 361.00 | 363.90 | +0.36% | 22,164,200 |
| 2025-11-11 | 357.50 | 362.60 | 354.70 | 362.60 | +1.03% | 22,082,100 |
| 2025-11-10 | 358.00 | 360.60 | 347.70 | 358.90 | +2.11% | 33,373,400 |
| 2025-11-07 | 349.20 | 363.50 | 345.80 | 351.50 | +4.33% | 50,614,500 |
| 2025-11-06 | 346.10 | 356.10 | 336.90 | 336.90 | -1.66% | 45,691,500 |
| 2025-11-05 | 352.80 | 353.30 | 339.50 | 342.60 | -2.75% | 39,463,700 |
| 2025-11-04 | 360.00 | 360.50 | 352.30 | 352.30 | -0.34% | 33,934,700 |
| 2025-10-31 | 361.30 | 362.80 | 339.40 | 353.50 | -4.12% | 64,364,400 |
| 2025-10-30 | 366.50 | 373.00 | 364.30 | 368.70 | +0.27% | 64,549,300 |
| 2025-10-29 | 375.00 | 375.70 | 367.50 | 367.70 | -1.92% | 17,341,000 |
| 2025-10-28 | 383.70 | 383.80 | 373.30 | 374.90 | -3.03% | 22,366,400 |
| 2025-10-27 | 382.00 | 387.50 | 381.00 | 386.60 | +2.87% | 26,415,300 |
| 2025-10-24 | 378.00 | 379.00 | 372.50 | 375.80 | -0.48% | 17,291,000 |
| 2025-10-23 | 373.80 | 377.70 | 370.80 | 377.60 | -0.03% | 17,673,900 |
| 2025-10-22 | 370.10 | 380.60 | 369.40 | 377.70 | +3.39% | 41,321,900 |
| 2025-10-21 | 373.30 | 376.00 | 363.50 | 365.30 | -0.03% | 20,374,700 |
| 2025-10-20 | 356.20 | 366.50 | 355.50 | 365.40 | +3.90% | 29,691,600 |
| 2025-10-17 | 351.30 | 354.50 | 348.50 | 351.70 | -0.37% | 22,248,600 |
| 2025-10-16 | 353.00 | 356.20 | 351.30 | 353.00 | +1.79% | 24,333,000 |
| 2025-10-15 | 349.40 | 351.50 | 343.30 | 346.80 | +0.43% | 22,771,000 |
| 2025-10-14 | 349.50 | 358.20 | 343.10 | 345.30 | -3.57% | 37,509,500 |
| 2025-10-10 | 367.00 | 368.00 | 356.80 | 358.10 | -3.76% | 25,345,800 |
| 2025-10-09 | 372.00 | 373.80 | 366.40 | 372.10 | -0.83% | 24,622,800 |
| 2025-10-08 | 384.50 | 385.50 | 374.80 | 375.20 | -2.44% | 30,833,700 |
| 2025-10-07 | 375.00 | 393.00 | 375.00 | 384.60 | +3.17% | 47,558,700 |
| 2025-10-06 | 372.10 | 380.70 | 369.80 | 372.80 | +3.70% | 47,737,900 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+10.57%). Pire mois : Mars (-16.55%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de NISSAN MOTOR CO.,LTD. (7201.T) ?
281.40 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 7201.T ?
Plus haut à 466.00 et plus bas à 272.70 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de NISSAN MOTOR CO.,LTD. ?
Historiquement, le mois le plus fort de 7201.T a été Févr (moyenne +10.57%) et le plus faible Mars (moyenne -16.55%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 434 bougies quotidiennes du data lake Closelook.