Comparing Back to the side-by-side chart ↗
SUZHOU CENTEC COMMUNICATIONS LTD A (688702.SHG) — Historique des cours
Au 2026-11-06 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-06 | 173.00 | 186.57 | 171.28 | 177.66 | -5.94% | 8,172,616 |
| 2026-11-05 | 170.53 | 198.00 | 169.94 | 188.88 | +7.39% | 10,862,639 |
| 2026-11-04 | 150.71 | 177.59 | 145.88 | 175.89 | +16.62% | 10,434,648 |
| 2026-11-03 | 167.00 | 167.00 | 147.73 | 150.82 | -10.75% | 7,421,854 |
| 2026-11-02 | 166.95 | 172.40 | 160.63 | 168.99 | +3.24% | 6,149,791 |
| 2026-10-30 | 174.26 | 177.86 | 163.64 | 163.68 | -11.95% | 6,938,517 |
| 2026-10-29 | 205.40 | 205.40 | 183.90 | 185.89 | -8.88% | 4,964,677 |
| 2026-10-28 | 196.83 | 206.25 | 196.17 | 204.00 | +5.70% | 6,348,047 |
| 2026-10-27 | 209.00 | 211.40 | 192.00 | 193.00 | -6.31% | 3,812,863 |
| 2026-10-26 | 212.57 | 216.00 | 203.50 | 206.00 | -3.87% | 5,193,289 |
| 2026-10-23 | 204.34 | 217.30 | 193.77 | 214.29 | +1.08% | 7,129,311 |
| 2026-10-22 | 228.68 | 228.68 | 210.25 | 212.00 | -5.92% | 5,298,549 |
| 2026-10-21 | 233.00 | 235.00 | 223.01 | 225.35 | -2.02% | 4,513,788 |
| 2026-10-20 | 227.00 | 237.20 | 221.56 | 230.00 | +1.12% | 4,511,297 |
| 2026-10-19 | 233.90 | 233.90 | 219.10 | 227.45 | -1.85% | 4,498,866 |
| 2026-10-16 | 243.77 | 246.00 | 229.00 | 231.74 | -2.08% | 4,442,123 |
| 2026-10-15 | 239.00 | 244.76 | 232.26 | 236.66 | -4.95% | 6,155,825 |
| 2026-10-14 | 254.98 | 261.00 | 247.01 | 248.98 | -1.83% | 4,172,344 |
| 2026-10-13 | 242.80 | 257.00 | 238.03 | 253.62 | -0.54% | 5,906,299 |
| 2026-10-12 | 263.00 | 268.88 | 253.00 | 255.00 | -3.81% | 5,227,775 |
| 2026-10-09 | 266.85 | 268.05 | 246.80 | 265.10 | -1.32% | 6,919,981 |
| 2026-10-08 | 289.62 | 289.63 | 265.50 | 268.64 | -5.71% | 6,276,450 |
| 2026-09-30 | 309.25 | 310.00 | 284.02 | 284.91 | -6.36% | 7,554,317 |
| 2026-09-29 | 308.52 | 312.99 | 298.88 | 304.26 | -1.13% | 4,656,186 |
| 2026-09-28 | 323.00 | 326.87 | 306.02 | 307.73 | -6.32% | 6,014,718 |
| 2026-09-24 | 330.00 | 339.80 | 328.30 | 328.50 | -1.94% | 6,198,311 |
| 2026-09-23 | 328.00 | 349.00 | 323.89 | 335.00 | +2.13% | 9,165,512 |
| 2026-09-22 | 333.91 | 341.00 | 327.00 | 328.00 | +0.31% | 6,155,605 |
| 2026-09-21 | 337.10 | 342.10 | 325.01 | 327.00 | -2.33% | 7,269,784 |
| 2026-09-18 | 323.00 | 346.50 | 317.07 | 334.80 | +5.54% | 9,589,106 |
| 2026-09-17 | 314.99 | 324.00 | 314.99 | 317.23 | -0.40% | 4,687,215 |
| 2026-09-16 | 307.70 | 322.28 | 301.44 | 318.50 | +3.98% | 6,873,444 |
| 2026-09-15 | 300.89 | 318.34 | 298.28 | 306.30 | +1.80% | 6,755,179 |
| 2026-09-14 | 295.00 | 304.22 | 292.28 | 300.88 | -0.21% | 5,452,955 |
| 2026-09-11 | 309.00 | 309.00 | 290.00 | 301.50 | -1.79% | 6,542,915 |
| 2026-09-10 | 309.57 | 314.99 | 304.99 | 307.00 | -1.95% | 4,763,313 |
| 2026-09-09 | 318.00 | 326.99 | 310.24 | 313.11 | -0.65% | 4,851,856 |
| 2026-09-08 | 323.00 | 326.47 | 311.14 | 315.15 | -2.82% | 6,894,589 |
| 2026-09-07 | 325.00 | 329.66 | 315.44 | 324.30 | -0.15% | 7,924,431 |
| 2026-09-04 | 353.94 | 355.00 | 320.50 | 324.80 | -6.40% | 8,313,631 |
| 2026-09-03 | 367.00 | 369.00 | 337.00 | 347.01 | -4.25% | 6,813,160 |
| 2026-09-02 | 359.65 | 369.99 | 354.28 | 362.41 | -1.84% | 4,553,826 |
| 2026-09-01 | 383.00 | 388.79 | 367.58 | 369.22 | -5.33% | 4,940,463 |
| 2026-08-31 | 350.07 | 390.00 | 345.00 | 390.00 | +6.82% | 7,524,035 |
| 2026-08-28 | 373.00 | 392.00 | 363.01 | 365.10 | -4.02% | 5,834,482 |
| 2026-08-27 | 382.00 | 384.93 | 364.00 | 380.40 | +3.04% | 7,006,265 |
| 2026-08-26 | 356.40 | 377.94 | 352.49 | 369.16 | +3.73% | 6,011,830 |
| 2026-08-25 | 348.99 | 361.68 | 337.35 | 355.88 | +1.28% | 5,561,197 |
| 2026-08-24 | 375.12 | 375.27 | 343.01 | 351.39 | -6.50% | 7,769,532 |
| 2026-08-21 | 374.20 | 386.88 | 373.00 | 375.80 | +0.76% | 5,356,773 |
| 2026-08-20 | 383.67 | 388.00 | 364.93 | 372.95 | -1.34% | 7,564,965 |
| 2026-08-19 | 417.69 | 423.94 | 372.06 | 378.00 | -13.28% | 11,788,902 |
| 2026-08-18 | 422.81 | 452.26 | 409.00 | 435.87 | +3.36% | 10,202,449 |
| 2026-08-17 | 418.00 | 426.30 | 406.10 | 421.70 | +5.80% | 9,922,564 |
| 2026-08-14 | 401.28 | 408.50 | 386.01 | 398.60 | -0.60% | 7,426,428 |
| 2026-08-13 | 394.00 | 420.99 | 384.84 | 401.00 | +4.18% | 11,712,355 |
| 2026-08-12 | 393.72 | 397.79 | 377.97 | 384.90 | -2.21% | 7,786,568 |
| 2026-08-11 | 400.00 | 417.06 | 390.01 | 393.60 | -2.56% | 7,626,626 |
| 2026-08-10 | 401.00 | 411.03 | 387.37 | 403.96 | +0.49% | 8,831,378 |
| 2026-08-07 | 385.00 | 408.99 | 372.01 | 402.00 | +3.07% | 13,739,626 |
| 2026-08-06 | 339.37 | 420.53 | 338.28 | 390.02 | +11.29% | 13,264,254 |
| 2026-08-05 | 347.70 | 370.33 | 342.30 | 350.44 | +3.68% | 11,599,830 |
| 2026-08-04 | 323.22 | 342.98 | 318.10 | 338.00 | +4.97% | 9,482,137 |
| 2026-08-03 | 339.05 | 360.00 | 310.51 | 322.00 | -5.93% | 10,181,256 |
| 2026-07-31 | 336.00 | 360.75 | 328.99 | 342.29 | +12.60% | 11,560,901 |
| 2026-07-30 | 342.83 | 347.42 | 297.10 | 303.99 | -13.50% | 13,444,873 |
| 2026-07-29 | 363.00 | 364.99 | 318.13 | 351.42 | -2.65% | 13,756,984 |
| 2026-07-28 | 372.38 | 389.59 | 359.05 | 361.00 | -5.37% | 10,531,828 |
| 2026-07-27 | 387.73 | 408.00 | 361.24 | 381.48 | -2.38% | 12,343,971 |
| 2026-07-24 | 379.00 | 412.25 | 379.00 | 390.78 | -0.56% | 10,330,805 |
| 2026-07-23 | 435.38 | 440.77 | 388.00 | 393.00 | -8.64% | 14,647,730 |
| 2026-07-22 | 394.58 | 458.88 | 392.87 | 430.15 | +8.89% | 18,719,824 |
| 2026-07-21 | 339.02 | 398.28 | 303.00 | 395.04 | +18.04% | 15,909,305 |
| 2026-07-20 | 351.08 | 365.96 | 322.01 | 334.67 | +7.27% | 17,407,958 |
| 2026-07-17 | 359.00 | 369.84 | 312.00 | 312.00 | -16.47% | 14,146,740 |
| 2026-07-16 | 359.70 | 397.89 | 355.50 | 373.50 | +5.96% | 13,975,182 |
| 2026-07-15 | 375.55 | 380.00 | 344.32 | 352.50 | -6.40% | 9,918,394 |
| 2026-07-14 | 408.86 | 415.00 | 342.52 | 376.61 | -4.17% | 15,327,302 |
| 2026-07-13 | 380.00 | 428.99 | 380.00 | 393.00 | +3.78% | 14,655,779 |
| 2026-07-10 | 417.00 | 429.60 | 378.68 | 378.68 | -10.27% | 12,917,115 |
| 2026-07-09 | 409.13 | 427.07 | 386.48 | 422.00 | +5.11% | 11,726,565 |
| 2026-07-08 | 389.39 | 421.66 | 389.39 | 401.50 | +5.10% | 12,294,480 |
| 2026-07-07 | 350.00 | 405.00 | 350.00 | 382.00 | +7.00% | 12,553,074 |
| 2026-07-06 | 333.50 | 374.99 | 320.03 | 357.00 | +10.31% | 13,125,221 |
| 2026-07-03 | 382.00 | 388.88 | 323.00 | 323.64 | -8.33% | 11,297,216 |
| 2026-07-02 | 360.00 | 383.00 | 346.00 | 353.05 | -7.22% | 8,394,594 |
| 2026-07-01 | 380.00 | 396.96 | 368.28 | 380.52 | -2.43% | 9,358,029 |
| 2026-06-30 | 349.00 | 392.88 | 338.00 | 389.99 | +11.39% | 11,835,286 |
| 2026-06-29 | 327.00 | 357.99 | 316.01 | 350.11 | +6.90% | 11,933,790 |
| 2026-06-26 | 321.00 | 342.80 | 310.00 | 327.50 | -1.32% | 9,710,042 |
| 2026-06-25 | 315.00 | 335.00 | 304.00 | 331.87 | +6.84% | 10,782,990 |
| 2026-06-24 | 302.66 | 322.00 | 298.70 | 310.63 | +0.84% | 8,396,387 |
| 2026-06-23 | 315.00 | 317.77 | 297.18 | 308.03 | -3.65% | 7,846,022 |
| 2026-06-22 | 330.00 | 330.27 | 307.10 | 319.69 | -5.14% | 11,972,943 |
| 2026-06-18 | 310.00 | 339.99 | 308.00 | 337.00 | +11.22% | 13,655,541 |
| 2026-06-17 | 294.97 | 306.00 | 290.12 | 303.00 | +1.05% | 7,182,845 |
| 2026-06-16 | 285.94 | 316.98 | 280.88 | 299.86 | +5.96% | 10,311,751 |
| 2026-06-15 | 260.00 | 284.03 | 254.16 | 283.00 | +11.88% | 9,413,987 |
| 2026-06-12 | 273.00 | 274.20 | 251.00 | 252.95 | -4.23% | 7,810,336 |
| 2026-06-11 | 267.18 | 275.00 | 259.70 | 264.13 | -1.16% | 8,369,936 |
| 2026-06-10 | 260.00 | 284.00 | 260.00 | 267.22 | +2.34% | 9,129,739 |
| 2026-06-09 | 257.50 | 262.80 | 252.03 | 261.10 | +3.61% | 5,327,479 |
| 2026-06-08 | 251.00 | 265.99 | 248.12 | 252.00 | -4.19% | 5,547,792 |
| 2026-06-05 | 267.00 | 278.80 | 262.01 | 263.02 | -4.34% | 5,585,548 |
| 2026-06-04 | 274.00 | 281.00 | 264.00 | 274.94 | -1.07% | 6,774,286 |
| 2026-06-03 | 285.00 | 295.35 | 273.78 | 277.90 | +4.66% | 11,492,218 |
| 2026-06-02 | 260.00 | 274.63 | 252.82 | 265.52 | +4.95% | 7,758,262 |
| 2026-06-01 | 284.46 | 284.68 | 253.00 | 253.00 | -10.13% | 8,877,152 |
| 2026-05-29 | 305.05 | 305.29 | 274.10 | 281.52 | -7.34% | 9,397,644 |
| 2026-05-28 | 285.00 | 309.00 | 282.01 | 303.81 | +7.83% | 8,407,061 |
| 2026-05-27 | 296.96 | 297.90 | 278.61 | 281.76 | -4.49% | 8,716,686 |
| 2026-05-26 | 314.00 | 314.00 | 290.18 | 295.00 | -6.97% | 8,780,989 |
| 2026-05-25 | 308.00 | 325.00 | 290.00 | 317.10 | +3.89% | 9,372,032 |
| 2026-05-22 | 305.28 | 312.50 | 295.99 | 305.23 | +1.45% | 6,663,003 |
| 2026-05-21 | 318.00 | 331.58 | 299.00 | 300.87 | -3.86% | 11,595,751 |
| 2026-05-20 | 310.00 | 328.80 | 308.00 | 312.95 | -0.97% | 9,923,826 |
| 2026-05-19 | 289.00 | 318.79 | 283.01 | 316.00 | +10.67% | 12,246,164 |
| 2026-05-18 | 278.48 | 299.87 | 270.33 | 285.53 | +0.19% | 7,096,741 |
| 2026-05-15 | 291.80 | 294.00 | 278.51 | 285.00 | -2.39% | 7,547,958 |
| 2026-05-14 | 310.00 | 314.80 | 291.99 | 291.99 | -3.54% | 7,931,435 |
| 2026-05-13 | 294.90 | 305.66 | 289.00 | 302.72 | +1.52% | 8,105,964 |
| 2026-05-12 | 311.00 | 316.00 | 287.14 | 298.20 | -6.82% | 15,172,930 |
| 2026-05-11 | 315.00 | 328.36 | 299.90 | 320.02 | +3.94% | 13,506,310 |
| 2026-05-08 | 303.66 | 311.00 | 297.77 | 307.88 | -1.26% | 8,680,624 |
| 2026-05-07 | 310.00 | 318.80 | 295.12 | 311.81 | -2.56% | 12,173,591 |
| 2026-05-06 | 325.02 | 350.55 | 305.01 | 320.00 | -0.67% | 12,556,339 |
| 2026-04-30 | 314.00 | 368.88 | 304.00 | 322.16 | -1.78% | 11,224,522 |
| 2026-04-29 | 285.00 | 329.17 | 281.50 | 328.00 | +14.69% | 8,849,455 |
| 2026-04-28 | 285.33 | 299.15 | 283.00 | 286.00 | -3.53% | 6,688,341 |
| 2026-04-27 | 269.79 | 300.58 | 261.21 | 296.45 | — | 10,804,755 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+54.15%). Pire mois : Oct (-39.07%). Sur 1 an de données quotidiennes (2026–2026).
FAQ · à partir des données de cours actuelles · au 2026-11-06
Réponses rapides
Quel est le dernier cours de clôture de SUZHOU CENTEC COMMUNICATIONS LTD A (688702.SHG) ?
177.66 le 2026-11-06, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 688702.SHG ?
Plus haut à 458.88 et plus bas à 145.88 sur les 52 dernières semaines, au 2026-11-06.
Quel est historiquement le mois le plus fort et le plus faible de SUZHOU CENTEC COMMUNICATIONS LTD A ?
Historiquement, le mois le plus fort de 688702.SHG a été Juin (moyenne +54.15%) et le plus faible Oct (moyenne -39.07%), sur 1 an de données quotidiennes (2026–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
1 an (2026–2026), calculés à partir de 130 bougies quotidiennes du data lake Closelook.