Comparing Back to the side-by-side chart ↗
Amano Corporation (6436.T) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3992.00 | 4062.00 | 3988.00 | 4049.00 | +1.15% | 590,700 |
| 2026-10-15 | 3920.00 | 4014.00 | 3911.00 | 4003.00 | +1.11% | 639,500 |
| 2026-10-14 | 3915.00 | 3973.00 | 3910.00 | 3959.00 | +1.05% | 593,400 |
| 2026-10-13 | 3844.00 | 3939.00 | 3835.00 | 3918.00 | +2.75% | 489,000 |
| 2026-10-09 | 3753.00 | 3820.00 | 3744.00 | 3813.00 | +1.60% | 616,300 |
| 2026-10-08 | 3754.00 | 3776.00 | 3702.00 | 3753.00 | -0.35% | 293,600 |
| 2026-10-07 | 3744.00 | 3771.00 | 3731.00 | 3766.00 | +0.29% | 404,300 |
| 2026-10-06 | 3744.00 | 3765.00 | 3725.00 | 3755.00 | +0.56% | 291,200 |
| 2026-10-05 | 3741.00 | 3744.00 | 3711.00 | 3734.00 | -0.19% | 303,000 |
| 2026-10-02 | 3771.00 | 3778.00 | 3736.00 | 3741.00 | -1.14% | 244,400 |
| 2026-10-01 | 3795.00 | 3807.00 | 3768.00 | 3784.00 | -0.34% | 329,100 |
| 2026-09-30 | 3815.00 | 3819.00 | 3776.00 | 3797.00 | -0.05% | 315,800 |
| 2026-09-29 | 3817.00 | 3829.00 | 3797.00 | 3799.00 | -2.11% | 259,000 |
| 2026-09-28 | 3916.00 | 3918.00 | 3877.00 | 3881.00 | -0.72% | 307,100 |
| 2026-09-25 | 3877.00 | 3937.00 | 3877.00 | 3909.00 | +0.88% | 355,600 |
| 2026-09-24 | 3851.00 | 3916.00 | 3842.00 | 3875.00 | +0.10% | 374,200 |
| 2026-09-18 | 3933.00 | 3945.00 | 3871.00 | 3871.00 | -1.07% | 886,100 |
| 2026-09-17 | 3866.00 | 3919.00 | 3863.00 | 3913.00 | +0.18% | 299,900 |
| 2026-09-16 | 3902.00 | 3925.00 | 3900.00 | 3906.00 | +0.10% | 273,000 |
| 2026-09-15 | 3908.00 | 3915.00 | 3886.00 | 3902.00 | -0.10% | 164,400 |
| 2026-09-14 | 3902.00 | 3915.00 | 3880.00 | 3906.00 | +0.80% | 171,000 |
| 2026-09-11 | 3800.00 | 3883.00 | 3800.00 | 3875.00 | +0.75% | 217,700 |
| 2026-09-10 | 3827.00 | 3848.00 | 3805.00 | 3846.00 | +0.13% | 186,900 |
| 2026-09-09 | 3887.00 | 3894.00 | 3840.00 | 3841.00 | -1.21% | 193,900 |
| 2026-09-08 | 3947.00 | 3958.00 | 3887.00 | 3888.00 | -1.49% | 169,200 |
| 2026-09-07 | 3960.00 | 3970.00 | 3944.00 | 3947.00 | -0.55% | 139,700 |
| 2026-09-04 | 3982.00 | 3983.00 | 3951.00 | 3969.00 | -0.33% | 211,700 |
| 2026-09-03 | 3951.00 | 3988.00 | 3918.00 | 3982.00 | +0.40% | 180,900 |
| 2026-09-02 | 4001.00 | 4006.00 | 3964.00 | 3966.00 | -1.51% | 236,100 |
| 2026-09-01 | 3965.00 | 4040.00 | 3965.00 | 4027.00 | +1.54% | 280,400 |
| 2026-08-31 | 3977.00 | 3984.00 | 3935.00 | 3966.00 | -0.60% | 258,600 |
| 2026-08-28 | 3980.00 | 4006.00 | 3961.00 | 3990.00 | +0.71% | 256,700 |
| 2026-08-27 | 3969.00 | 3995.00 | 3945.00 | 3962.00 | +0.10% | 157,500 |
| 2026-08-26 | 3950.00 | 3980.00 | 3950.00 | 3958.00 | +0.38% | 124,100 |
| 2026-08-25 | 3924.00 | 3958.00 | 3919.00 | 3943.00 | +0.59% | 165,800 |
| 2026-08-24 | 3880.00 | 3922.00 | 3869.00 | 3920.00 | +1.45% | 178,100 |
| 2026-08-21 | 3836.00 | 3873.00 | 3823.00 | 3864.00 | +0.60% | 158,300 |
| 2026-08-20 | 3849.00 | 3863.00 | 3818.00 | 3841.00 | +0.47% | 194,800 |
| 2026-08-19 | 3857.00 | 3863.00 | 3801.00 | 3823.00 | -1.57% | 219,700 |
| 2026-08-18 | 3840.00 | 3908.00 | 3827.00 | 3884.00 | +1.12% | 209,800 |
| 2026-08-17 | 3872.00 | 3875.00 | 3827.00 | 3841.00 | -0.90% | 192,400 |
| 2026-08-14 | 3856.00 | 3896.00 | 3841.00 | 3876.00 | +0.23% | 295,600 |
| 2026-08-13 | 3870.00 | 3881.00 | 3836.00 | 3867.00 | -0.49% | 241,000 |
| 2026-08-12 | 3906.00 | 3914.00 | 3870.00 | 3886.00 | +0.15% | 213,100 |
| 2026-08-10 | 3982.00 | 3985.00 | 3863.00 | 3880.00 | -1.37% | 162,800 |
| 2026-08-07 | 3906.00 | 3934.00 | 3876.00 | 3934.00 | +0.98% | 285,500 |
| 2026-08-06 | 3907.00 | 3932.00 | 3869.00 | 3896.00 | +0.41% | 198,300 |
| 2026-08-05 | 3868.00 | 3884.00 | 3829.00 | 3880.00 | +0.03% | 306,300 |
| 2026-08-04 | 3920.00 | 3921.00 | 3860.00 | 3879.00 | -1.37% | 277,100 |
| 2026-08-03 | 3891.00 | 3960.00 | 3875.00 | 3933.00 | +1.52% | 564,500 |
| 2026-07-31 | 3894.00 | 3899.00 | 3818.00 | 3874.00 | -0.97% | 748,400 |
| 2026-07-30 | 3922.00 | 3950.00 | 3818.00 | 3912.00 | +0.44% | 391,000 |
| 2026-07-29 | 3836.00 | 3935.00 | 3822.00 | 3895.00 | +3.43% | 634,500 |
| 2026-07-28 | 4040.00 | 4077.00 | 3672.00 | 3766.00 | -6.76% | 730,300 |
| 2026-07-27 | 3887.00 | 4039.00 | 3882.00 | 4039.00 | +4.12% | 511,200 |
| 2026-07-24 | 3826.00 | 3890.00 | 3814.00 | 3879.00 | +0.81% | 192,100 |
| 2026-07-23 | 3802.00 | 3851.00 | 3797.00 | 3848.00 | +0.42% | 202,700 |
| 2026-07-22 | 3831.00 | 3845.00 | 3799.00 | 3832.00 | -0.78% | 191,400 |
| 2026-07-21 | 3805.00 | 3880.00 | 3805.00 | 3862.00 | +1.95% | 273,900 |
| 2026-07-17 | 3803.00 | 3838.00 | 3781.00 | 3788.00 | +0.08% | 284,600 |
| 2026-07-16 | 3790.00 | 3806.00 | 3765.00 | 3785.00 | +0.21% | 189,200 |
| 2026-07-15 | 3773.00 | 3790.00 | 3767.00 | 3777.00 | +0.75% | 279,500 |
| 2026-07-14 | 3737.00 | 3770.00 | 3727.00 | 3749.00 | +0.70% | 201,700 |
| 2026-07-13 | 3763.00 | 3781.00 | 3721.00 | 3723.00 | -0.64% | 202,100 |
| 2026-07-10 | 3746.00 | 3763.00 | 3728.00 | 3747.00 | +0.03% | 268,800 |
| 2026-07-09 | 3734.00 | 3758.00 | 3724.00 | 3746.00 | +0.70% | 204,400 |
| 2026-07-08 | 3751.00 | 3772.00 | 3720.00 | 3720.00 | -0.53% | 272,700 |
| 2026-07-07 | 3746.00 | 3772.00 | 3725.00 | 3740.00 | -0.13% | 284,500 |
| 2026-07-06 | 3704.00 | 3764.00 | 3697.00 | 3745.00 | +1.68% | 242,400 |
| 2026-07-03 | 3729.00 | 3729.00 | 3683.00 | 3683.00 | -0.75% | 198,300 |
| 2026-07-02 | 3675.00 | 3712.00 | 3661.00 | 3711.00 | +1.48% | 171,900 |
| 2026-07-01 | 3659.00 | 3675.00 | 3650.00 | 3657.00 | +0.47% | 246,500 |
| 2026-06-30 | 3668.00 | 3681.00 | 3636.00 | 3640.00 | -0.27% | 235,600 |
| 2026-06-29 | 3666.00 | 3691.00 | 3636.00 | 3650.00 | +0.27% | 249,300 |
| 2026-06-26 | 3608.00 | 3645.00 | 3604.00 | 3640.00 | +0.89% | 163,100 |
| 2026-06-25 | 3610.00 | 3630.00 | 3598.00 | 3608.00 | +0.64% | 138,800 |
| 2026-06-24 | 3581.00 | 3595.00 | 3571.00 | 3585.00 | -0.03% | 170,600 |
| 2026-06-23 | 3600.00 | 3605.00 | 3565.00 | 3586.00 | -0.31% | 256,900 |
| 2026-06-22 | 3577.00 | 3597.00 | 3561.00 | 3597.00 | +0.56% | 173,600 |
| 2026-06-19 | 3570.00 | 3581.00 | 3551.00 | 3577.00 | +0.08% | 322,300 |
| 2026-06-18 | 3575.00 | 3581.00 | 3548.00 | 3574.00 | +0.25% | 197,100 |
| 2026-06-17 | 3595.00 | 3599.00 | 3546.00 | 3565.00 | +0.06% | 212,400 |
| 2026-06-16 | 3577.00 | 3578.00 | 3543.00 | 3563.00 | -0.39% | 214,200 |
| 2026-06-15 | 3597.00 | 3640.00 | 3577.00 | 3577.00 | -0.31% | 152,700 |
| 2026-06-12 | 3601.00 | 3637.00 | 3578.00 | 3588.00 | -0.25% | 213,300 |
| 2026-06-11 | 3646.00 | 3646.00 | 3592.00 | 3597.00 | -0.96% | 170,200 |
| 2026-06-10 | 3582.00 | 3642.00 | 3566.00 | 3632.00 | +1.62% | 229,400 |
| 2026-06-09 | 3588.00 | 3606.00 | 3563.00 | 3574.00 | +0.34% | 190,100 |
| 2026-06-08 | 3453.00 | 3577.00 | 3453.00 | 3562.00 | +0.91% | 313,200 |
| 2026-06-05 | 3534.00 | 3555.00 | 3517.00 | 3530.00 | +0.51% | 165,700 |
| 2026-06-04 | 3502.00 | 3526.00 | 3482.00 | 3512.00 | -0.59% | 217,300 |
| 2026-06-03 | 3540.00 | 3543.00 | 3506.00 | 3533.00 | +0.03% | 168,400 |
| 2026-06-02 | 3534.00 | 3544.00 | 3486.00 | 3532.00 | -0.06% | 246,900 |
| 2026-06-01 | 3590.00 | 3594.00 | 3524.00 | 3534.00 | -1.12% | 254,500 |
| 2026-05-29 | 3568.00 | 3618.00 | 3557.00 | 3574.00 | +0.17% | 280,400 |
| 2026-05-28 | 3572.00 | 3585.00 | 3556.00 | 3568.00 | +0.42% | 206,900 |
| 2026-05-27 | 3550.00 | 3574.00 | 3537.00 | 3553.00 | +0.03% | 217,600 |
| 2026-05-26 | 3605.00 | 3606.00 | 3548.00 | 3552.00 | -1.17% | 240,000 |
| 2026-05-25 | 3659.00 | 3660.00 | 3571.00 | 3594.00 | -0.77% | 205,200 |
| 2026-05-22 | 3629.00 | 3635.00 | 3593.00 | 3622.00 | -0.33% | 204,200 |
| 2026-05-21 | 3667.00 | 3669.00 | 3630.00 | 3634.00 | -0.14% | 156,900 |
| 2026-05-20 | 3690.00 | 3696.00 | 3617.00 | 3639.00 | -1.52% | 286,600 |
| 2026-05-19 | 3651.00 | 3717.00 | 3651.00 | 3695.00 | +1.76% | 234,600 |
| 2026-05-18 | 3671.00 | 3687.00 | 3624.00 | 3631.00 | -1.09% | 209,900 |
| 2026-05-15 | 3683.00 | 3705.00 | 3641.00 | 3671.00 | -0.03% | 287,100 |
| 2026-05-14 | 3668.00 | 3689.00 | 3642.00 | 3672.00 | +0.69% | 293,400 |
| 2026-05-13 | 3678.00 | 3682.00 | 3635.00 | 3647.00 | -0.84% | 231,500 |
| 2026-05-12 | 3699.00 | 3702.00 | 3657.00 | 3678.00 | -0.27% | 269,000 |
| 2026-05-11 | 3691.00 | 3711.00 | 3666.00 | 3688.00 | +0.33% | 313,000 |
| 2026-05-08 | 3614.00 | 3687.00 | 3600.00 | 3676.00 | +1.52% | 346,300 |
| 2026-05-07 | 3592.00 | 3627.00 | 3575.00 | 3621.00 | +1.34% | 507,600 |
| 2026-05-01 | 3582.00 | 3623.00 | 3524.00 | 3573.00 | -0.28% | 401,500 |
| 2026-04-30 | 3706.00 | 3717.00 | 3583.00 | 3583.00 | -3.32% | 572,800 |
| 2026-04-28 | 3707.00 | 3762.00 | 3648.00 | 3706.00 | +1.90% | 727,700 |
| 2026-04-27 | 3800.00 | 3929.00 | 3580.00 | 3637.00 | -4.16% | 780,400 |
| 2026-04-24 | 3830.00 | 3845.00 | 3793.00 | 3795.00 | -1.17% | 226,600 |
| 2026-04-23 | 3830.00 | 3850.00 | 3801.00 | 3840.00 | -0.16% | 302,400 |
| 2026-04-22 | 3821.00 | 3876.00 | 3821.00 | 3846.00 | +0.13% | 283,900 |
| 2026-04-21 | 3870.00 | 3877.00 | 3824.00 | 3841.00 | -0.90% | 237,400 |
| 2026-04-20 | 3957.00 | 3969.00 | 3876.00 | 3876.00 | -0.97% | 133,800 |
| 2026-04-17 | 3883.00 | 3927.00 | 3877.00 | 3914.00 | +0.80% | 548,200 |
| 2026-04-16 | 3872.00 | 3912.00 | 3869.00 | 3883.00 | +0.86% | 211,900 |
| 2026-04-15 | 3876.00 | 3894.00 | 3846.00 | 3850.00 | -0.34% | 136,200 |
| 2026-04-14 | 3897.00 | 3910.00 | 3858.00 | 3863.00 | -0.62% | 176,300 |
| 2026-04-13 | 3880.00 | 3910.00 | 3868.00 | 3887.00 | +0.05% | 146,400 |
| 2026-04-10 | 3945.00 | 3954.00 | 3863.00 | 3885.00 | -1.67% | 267,600 |
| 2026-04-09 | 3930.00 | 3968.00 | 3920.00 | 3951.00 | +0.69% | 325,300 |
| 2026-04-08 | 3934.00 | 3939.00 | 3911.00 | 3924.00 | +0.56% | 308,200 |
| 2026-04-07 | 3895.00 | 3911.00 | 3870.00 | 3902.00 | +0.80% | 182,000 |
| 2026-04-06 | 3850.00 | 3895.00 | 3848.00 | 3871.00 | +0.60% | 174,400 |
| 2026-04-03 | 3819.00 | 3861.00 | 3815.00 | 3848.00 | +0.10% | 221,500 |
| 2026-04-02 | 3865.00 | 3891.00 | 3834.00 | 3844.00 | -0.31% | 193,000 |
| 2026-04-01 | 3848.00 | 3865.00 | 3816.00 | 3856.00 | +2.06% | 338,500 |
| 2026-03-31 | 3753.00 | 3830.00 | 3719.00 | 3778.00 | +0.67% | 353,900 |
| 2026-03-30 | 3650.00 | 3765.00 | 3650.00 | 3753.00 | -3.55% | 306,900 |
| 2026-03-27 | 3875.00 | 3909.00 | 3867.00 | 3891.00 | -0.13% | 323,200 |
| 2026-03-26 | 3891.00 | 3906.00 | 3869.00 | 3896.00 | +0.03% | 208,600 |
| 2026-03-25 | 3899.00 | 3916.00 | 3885.00 | 3895.00 | +0.72% | 214,400 |
| 2026-03-24 | 3860.00 | 3867.00 | 3842.00 | 3867.00 | +1.28% | 229,100 |
| 2026-03-23 | 3814.00 | 3827.00 | 3770.00 | 3818.00 | -1.09% | 286,900 |
| 2026-03-19 | 3856.00 | 3909.00 | 3851.00 | 3860.00 | -1.43% | 303,600 |
| 2026-03-18 | 3860.00 | 3916.00 | 3859.00 | 3916.00 | +1.48% | 273,300 |
| 2026-03-17 | 3850.00 | 3869.00 | 3846.00 | 3859.00 | +0.49% | 253,400 |
| 2026-03-16 | 3860.00 | 3874.00 | 3828.00 | 3840.00 | -0.65% | 378,500 |
| 2026-03-13 | 3847.00 | 3905.00 | 3845.00 | 3865.00 | -1.58% | 377,300 |
| 2026-03-12 | 3960.00 | 3963.00 | 3905.00 | 3927.00 | -1.28% | 324,100 |
| 2026-03-11 | 3993.00 | 4014.00 | 3968.00 | 3978.00 | +0.03% | 295,400 |
| 2026-03-10 | 3979.00 | 4002.00 | 3962.00 | 3977.00 | +1.74% | 367,600 |
| 2026-03-09 | 3868.00 | 3927.00 | 3851.00 | 3909.00 | -1.86% | 406,900 |
| 2026-03-06 | 3950.00 | 3997.00 | 3913.00 | 3983.00 | +0.13% | 217,900 |
| 2026-03-05 | 4000.00 | 4023.00 | 3953.00 | 3978.00 | +1.02% | 313,600 |
| 2026-03-04 | 3975.00 | 3975.00 | 3891.00 | 3938.00 | -2.16% | 416,300 |
| 2026-03-03 | 4060.00 | 4091.00 | 4011.00 | 4025.00 | -1.73% | 319,600 |
| 2026-03-02 | 4100.00 | 4122.00 | 4052.00 | 4096.00 | -0.07% | 382,500 |
| 2026-02-27 | 4078.00 | 4111.00 | 4065.00 | 4099.00 | -0.27% | 329,400 |
| 2026-02-26 | 4077.00 | 4113.00 | 4070.00 | 4110.00 | +1.41% | 278,400 |
| 2026-02-25 | 4050.00 | 4071.00 | 4023.00 | 4053.00 | +0.30% | 326,900 |
| 2026-02-24 | 4042.00 | 4099.00 | 4037.00 | 4041.00 | +0.25% | 279,000 |
| 2026-02-20 | 4095.00 | 4095.00 | 4011.00 | 4031.00 | -1.63% | 313,200 |
| 2026-02-19 | 4055.00 | 4105.00 | 4042.00 | 4098.00 | +1.06% | 169,900 |
| 2026-02-18 | 4046.00 | 4067.00 | 4020.00 | 4055.00 | +0.87% | 183,600 |
| 2026-02-17 | 4000.00 | 4021.00 | 3972.00 | 4020.00 | +0.40% | 231,500 |
| 2026-02-16 | 4039.00 | 4039.00 | 3990.00 | 4004.00 | +0.00% | 265,500 |
| 2026-02-13 | 4170.00 | 4170.00 | 4000.00 | 4004.00 | -3.49% | 398,300 |
| 2026-02-12 | 4149.00 | 4159.00 | 4118.00 | 4149.00 | +0.36% | 238,200 |
| 2026-02-10 | 4074.00 | 4145.00 | 4074.00 | 4134.00 | +1.50% | 307,400 |
| 2026-02-09 | 4085.00 | 4102.00 | 4036.00 | 4073.00 | +1.32% | 224,300 |
| 2026-02-06 | 3970.00 | 4027.00 | 3956.00 | 4020.00 | +0.78% | 244,500 |
| 2026-02-05 | 3948.00 | 4003.00 | 3914.00 | 3989.00 | +2.23% | 357,200 |
| 2026-02-04 | 3923.00 | 3940.00 | 3893.00 | 3902.00 | -0.69% | 398,600 |
| 2026-02-03 | 3914.00 | 3968.00 | 3900.00 | 3929.00 | +0.23% | 412,300 |
| 2026-02-02 | 3960.00 | 3963.00 | 3900.00 | 3920.00 | +0.15% | 482,300 |
| 2026-01-30 | 4008.00 | 4052.00 | 3835.00 | 3914.00 | -1.66% | 385,400 |
| 2026-01-29 | 4013.00 | 4013.00 | 3970.00 | 3980.00 | -0.50% | 244,400 |
| 2026-01-28 | 4045.00 | 4050.00 | 3995.00 | 4000.00 | -2.06% | 341,700 |
| 2026-01-27 | 4092.00 | 4094.00 | 4050.00 | 4084.00 | -0.51% | 195,600 |
| 2026-01-26 | 4140.00 | 4140.00 | 4093.00 | 4105.00 | -1.32% | 213,300 |
| 2026-01-23 | 4180.00 | 4185.00 | 4156.00 | 4160.00 | -0.14% | 226,900 |
| 2026-01-22 | 4180.00 | 4180.00 | 4151.00 | 4166.00 | +0.65% | 180,900 |
| 2026-01-21 | 4180.00 | 4191.00 | 4113.00 | 4139.00 | -1.94% | 260,200 |
| 2026-01-20 | 4230.00 | 4243.00 | 4199.00 | 4221.00 | +0.00% | 243,500 |
| 2026-01-19 | 4234.00 | 4238.00 | 4196.00 | 4221.00 | -0.89% | 261,100 |
| 2026-01-16 | 4250.00 | 4265.00 | 4225.00 | 4259.00 | +0.21% | 210,100 |
| 2026-01-15 | 4241.00 | 4255.00 | 4227.00 | 4250.00 | +0.38% | 241,600 |
| 2026-01-14 | 4252.00 | 4282.00 | 4210.00 | 4234.00 | -0.42% | 238,300 |
| 2026-01-13 | 4289.00 | 4300.00 | 4251.00 | 4252.00 | -0.07% | 177,000 |
| 2026-01-09 | 4252.00 | 4275.00 | 4245.00 | 4255.00 | +0.07% | 144,000 |
| 2026-01-08 | 4238.00 | 4270.00 | 4208.00 | 4252.00 | -0.02% | 202,700 |
| 2026-01-07 | 4250.00 | 4310.00 | 4218.00 | 4253.00 | -0.28% | 161,100 |
| 2026-01-06 | 4250.00 | 4284.00 | 4243.00 | 4265.00 | +0.47% | 156,000 |
| 2026-01-05 | 4213.00 | 4252.00 | 4213.00 | 4245.00 | +0.78% | 129,100 |
| 2025-12-30 | 4249.00 | 4259.00 | 4212.00 | 4212.00 | -0.87% | 77,700 |
| 2025-12-29 | 4250.00 | 4252.00 | 4223.00 | 4249.00 | +0.35% | 138,800 |
| 2025-12-26 | 4233.00 | 4254.00 | 4214.00 | 4234.00 | +0.09% | 123,400 |
| 2025-12-25 | 4246.00 | 4246.00 | 4212.00 | 4230.00 | +0.21% | 165,700 |
| 2025-12-24 | 4265.00 | 4267.00 | 4206.00 | 4221.00 | -1.36% | 106,100 |
| 2025-12-23 | 4234.00 | 4315.00 | 4220.00 | 4279.00 | +0.68% | 152,100 |
| 2025-12-22 | 4240.00 | 4280.00 | 4240.00 | 4250.00 | +0.69% | 117,200 |
| 2025-12-19 | 4201.00 | 4250.00 | 4200.00 | 4221.00 | +0.19% | 143,000 |
| 2025-12-18 | 4178.00 | 4228.00 | 4162.00 | 4213.00 | +1.03% | 92,300 |
| 2025-12-17 | 4203.00 | 4215.00 | 4156.00 | 4170.00 | -0.79% | 104,600 |
| 2025-12-16 | 4210.00 | 4238.00 | 4184.00 | 4203.00 | -0.31% | 154,900 |
| 2025-12-15 | 4177.00 | 4229.00 | 4177.00 | 4216.00 | +0.89% | 102,600 |
| 2025-12-12 | 4186.00 | 4186.00 | 4147.00 | 4179.00 | +1.24% | 100,500 |
| 2025-12-11 | 4184.00 | 4199.00 | 4123.00 | 4128.00 | -1.03% | 95,400 |
| 2025-12-10 | 4155.00 | 4171.00 | 4141.00 | 4171.00 | +0.53% | 74,000 |
| 2025-12-09 | 4141.00 | 4164.00 | 4083.00 | 4149.00 | +0.53% | 141,100 |
| 2025-12-08 | 4150.00 | 4155.00 | 4107.00 | 4127.00 | +0.34% | 153,500 |
| 2025-12-05 | 4150.00 | 4178.00 | 4109.00 | 4113.00 | -2.19% | 171,200 |
| 2025-12-04 | 4133.00 | 4208.00 | 4129.00 | 4205.00 | +1.69% | 173,400 |
| 2025-12-03 | 4165.00 | 4175.00 | 4118.00 | 4135.00 | -0.72% | 123,800 |
| 2025-12-02 | 4180.00 | 4180.00 | 4135.00 | 4165.00 | -0.41% | 116,400 |
| 2025-12-01 | 4212.00 | 4246.00 | 4182.00 | 4182.00 | -0.67% | 147,800 |
| 2025-11-28 | 4230.00 | 4251.00 | 4204.00 | 4210.00 | +0.10% | 108,600 |
| 2025-11-27 | 4188.00 | 4220.00 | 4179.00 | 4206.00 | +0.17% | 123,600 |
| 2025-11-26 | 4159.00 | 4209.00 | 4150.00 | 4199.00 | +1.25% | 125,600 |
| 2025-11-25 | 4105.00 | 4157.00 | 4103.00 | 4147.00 | +0.05% | 146,500 |
| 2025-11-21 | 3970.00 | 4145.00 | 3968.00 | 4145.00 | +4.36% | 363,700 |
| 2025-11-20 | 4026.00 | 4026.00 | 3965.00 | 3972.00 | -0.72% | 164,800 |
| 2025-11-19 | 4009.00 | 4019.00 | 3975.00 | 4001.00 | +0.23% | 120,000 |
| 2025-11-18 | 4040.00 | 4060.00 | 3965.00 | 3992.00 | -1.94% | 207,700 |
| 2025-11-17 | 4070.00 | 4089.00 | 4040.00 | 4071.00 | +0.07% | 107,500 |
| 2025-11-14 | 4035.00 | 4075.00 | 4016.00 | 4068.00 | +0.25% | 103,300 |
| 2025-11-13 | 4062.00 | 4071.00 | 4042.00 | 4058.00 | -0.10% | 107,400 |
| 2025-11-12 | 4073.00 | 4115.00 | 4035.00 | 4062.00 | -0.27% | 126,300 |
| 2025-11-11 | 4075.00 | 4093.00 | 4049.00 | 4073.00 | -0.34% | 107,900 |
| 2025-11-10 | 4070.00 | 4090.00 | 4055.00 | 4087.00 | +0.81% | 119,400 |
| 2025-11-07 | 4016.00 | 4054.00 | 4006.00 | 4054.00 | +1.17% | 102,800 |
| 2025-11-06 | 4020.00 | 4042.00 | 3987.00 | 4007.00 | -0.27% | 154,500 |
| 2025-11-05 | 4059.00 | 4095.00 | 3975.00 | 4018.00 | -1.42% | 145,800 |
| 2025-11-04 | 4066.00 | 4105.00 | 4025.00 | 4076.00 | -0.44% | 197,100 |
| 2025-10-31 | 4039.00 | 4102.00 | 4036.00 | 4094.00 | +2.04% | 259,900 |
| 2025-10-30 | 4228.00 | 4254.00 | 4012.00 | 4012.00 | -6.65% | 511,900 |
| 2025-10-29 | 4076.00 | 4456.00 | 3999.00 | 4298.00 | +5.84% | 612,800 |
| 2025-10-28 | 4105.00 | 4107.00 | 4050.00 | 4061.00 | -1.67% | 193,200 |
| 2025-10-27 | 4135.00 | 4161.00 | 4126.00 | 4130.00 | +0.44% | 133,500 |
| 2025-10-24 | 4127.00 | 4144.00 | 4100.00 | 4112.00 | -0.63% | 117,700 |
| 2025-10-23 | 4095.00 | 4170.00 | 4079.00 | 4138.00 | +1.05% | 104,100 |
| 2025-10-22 | 4076.00 | 4108.00 | 4072.00 | 4095.00 | -0.12% | 120,500 |
| 2025-10-21 | 4048.00 | 4100.00 | 4047.00 | 4100.00 | +1.16% | 109,700 |
| 2025-10-20 | 4039.00 | 4066.00 | 4029.00 | 4053.00 | +1.38% | 92,900 |
| 2025-10-17 | 4012.00 | 4040.00 | 3997.00 | 3998.00 | -0.57% | 126,400 |
| 2025-10-16 | 4044.00 | 4062.00 | 4021.00 | 4021.00 | -0.72% | 114,500 |
| 2025-10-15 | 4030.00 | 4062.00 | 4017.00 | 4050.00 | +1.00% | 142,900 |
| 2025-10-14 | 4043.00 | 4067.00 | 3971.00 | 4010.00 | -2.74% | 235,200 |
| 2025-10-10 | 4055.00 | 4134.00 | 4050.00 | 4123.00 | +0.46% | 219,900 |
| 2025-10-09 | 4107.00 | 4131.00 | 4085.00 | 4104.00 | -0.22% | 166,400 |
| 2025-10-08 | 4150.00 | 4185.00 | 4099.00 | 4113.00 | -1.01% | 185,700 |
| 2025-10-07 | 4133.00 | 4176.00 | 4119.00 | 4155.00 | +0.10% | 196,100 |
| 2025-10-06 | 4125.00 | 4156.00 | 4076.00 | 4151.00 | +2.37% | 196,300 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+4.22%). Pire mois : Janv (-4.68%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Amano Corporation (6436.T) ?
4049.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 6436.T ?
Plus haut à 4456.00 et plus bas à 3453.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Amano Corporation ?
Historiquement, le mois le plus fort de 6436.T a été Juin (moyenne +4.22%) et le plus faible Janv (moyenne -4.68%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 434 bougies quotidiennes du data lake Closelook.