Comparing Back to the side-by-side chart ↗
Tameny Inc. (6181.T) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 81.00 | 83.00 | 81.00 | 82.00 | +1.23% | 11,300 |
| 2026-10-15 | 84.00 | 84.00 | 81.00 | 81.00 | -2.41% | 27,900 |
| 2026-10-14 | 82.00 | 87.00 | 82.00 | 83.00 | +0.00% | 64,400 |
| 2026-10-13 | 83.00 | 84.00 | 82.00 | 83.00 | +2.47% | 10,000 |
| 2026-10-09 | 80.00 | 85.00 | 80.00 | 81.00 | +0.00% | 54,300 |
| 2026-10-08 | 84.00 | 84.00 | 79.00 | 81.00 | -3.57% | 55,000 |
| 2026-10-07 | 83.00 | 84.00 | 83.00 | 84.00 | +0.00% | 30,000 |
| 2026-10-06 | 84.00 | 85.00 | 83.00 | 84.00 | +0.00% | 26,100 |
| 2026-10-05 | 86.00 | 86.00 | 84.00 | 84.00 | -2.33% | 34,300 |
| 2026-10-02 | 86.00 | 87.00 | 86.00 | 86.00 | -1.15% | 50,500 |
| 2026-10-01 | 87.00 | 88.00 | 86.00 | 87.00 | -1.14% | 29,000 |
| 2026-09-30 | 88.00 | 88.00 | 87.00 | 88.00 | +0.00% | 38,900 |
| 2026-09-29 | 87.00 | 90.00 | 85.00 | 88.00 | -1.12% | 70,300 |
| 2026-09-28 | 90.00 | 90.00 | 87.00 | 89.00 | -1.11% | 67,100 |
| 2026-09-25 | 90.00 | 90.00 | 89.00 | 90.00 | +0.00% | 15,200 |
| 2026-09-24 | 90.00 | 90.00 | 89.00 | 90.00 | +0.00% | 22,800 |
| 2026-09-18 | 90.00 | 90.00 | 87.00 | 90.00 | +0.00% | 80,600 |
| 2026-09-17 | 90.00 | 92.00 | 89.00 | 90.00 | +0.00% | 33,200 |
| 2026-09-16 | 90.00 | 92.00 | 89.00 | 90.00 | +0.00% | 27,200 |
| 2026-09-15 | 89.00 | 92.00 | 89.00 | 90.00 | +1.12% | 32,400 |
| 2026-09-14 | 90.00 | 90.00 | 88.00 | 89.00 | +0.00% | 48,000 |
| 2026-09-11 | 87.00 | 89.00 | 87.00 | 89.00 | +0.00% | 355,000 |
| 2026-09-10 | 90.00 | 90.00 | 89.00 | 89.00 | -1.11% | 173,700 |
| 2026-09-09 | 93.00 | 93.00 | 89.00 | 90.00 | -2.17% | 66,400 |
| 2026-09-08 | 94.00 | 94.00 | 92.00 | 92.00 | -2.13% | 30,700 |
| 2026-09-07 | 95.00 | 95.00 | 93.00 | 94.00 | -2.08% | 76,200 |
| 2026-09-04 | 91.00 | 96.00 | 90.00 | 96.00 | +5.49% | 145,700 |
| 2026-09-03 | 89.00 | 91.00 | 89.00 | 91.00 | +3.41% | 81,600 |
| 2026-09-02 | 90.00 | 91.00 | 88.00 | 88.00 | -3.30% | 99,200 |
| 2026-09-01 | 92.00 | 92.00 | 90.00 | 91.00 | +1.11% | 99,900 |
| 2026-08-31 | 91.00 | 92.00 | 90.00 | 90.00 | -1.10% | 94,300 |
| 2026-08-28 | 88.00 | 91.00 | 86.00 | 91.00 | +5.81% | 213,400 |
| 2026-08-27 | 86.00 | 87.00 | 86.00 | 86.00 | +1.18% | 73,400 |
| 2026-08-26 | 84.00 | 86.00 | 84.00 | 85.00 | +1.19% | 112,700 |
| 2026-08-25 | 83.00 | 85.00 | 83.00 | 84.00 | +2.44% | 122,700 |
| 2026-08-24 | 83.00 | 84.00 | 82.00 | 82.00 | -1.20% | 126,700 |
| 2026-08-21 | 83.00 | 84.00 | 82.00 | 83.00 | +1.22% | 188,400 |
| 2026-08-20 | 83.00 | 87.00 | 80.00 | 82.00 | +3.80% | 571,700 |
| 2026-08-19 | 80.00 | 80.00 | 78.00 | 79.00 | -1.25% | 22,500 |
| 2026-08-18 | 80.00 | 81.00 | 79.00 | 80.00 | +0.00% | 37,400 |
| 2026-08-17 | 80.00 | 80.00 | 79.00 | 80.00 | +0.00% | 27,900 |
| 2026-08-14 | 81.00 | 81.00 | 79.00 | 80.00 | -2.44% | 95,700 |
| 2026-08-13 | 80.00 | 82.00 | 80.00 | 82.00 | +0.00% | 91,100 |
| 2026-08-12 | 80.00 | 82.00 | 79.00 | 82.00 | +3.80% | 151,700 |
| 2026-08-10 | 78.00 | 79.00 | 76.00 | 79.00 | +1.28% | 29,600 |
| 2026-08-07 | 79.00 | 79.00 | 77.00 | 78.00 | +0.00% | 18,900 |
| 2026-08-06 | 81.00 | 82.00 | 78.00 | 78.00 | -2.50% | 37,900 |
| 2026-08-05 | 82.00 | 83.00 | 80.00 | 80.00 | -1.23% | 28,600 |
| 2026-08-04 | 80.00 | 82.00 | 79.00 | 81.00 | +0.00% | 33,300 |
| 2026-08-03 | 78.00 | 81.00 | 77.00 | 81.00 | +3.85% | 49,400 |
| 2026-07-31 | 79.00 | 79.00 | 77.00 | 78.00 | -1.27% | 20,200 |
| 2026-07-30 | 76.00 | 79.00 | 76.00 | 79.00 | +3.95% | 37,600 |
| 2026-07-29 | 77.00 | 78.00 | 75.00 | 76.00 | -2.56% | 69,400 |
| 2026-07-28 | 78.00 | 79.00 | 76.00 | 78.00 | +0.00% | 75,700 |
| 2026-07-27 | 78.00 | 78.00 | 76.00 | 78.00 | +0.00% | 31,800 |
| 2026-07-24 | 78.00 | 78.00 | 76.00 | 78.00 | +0.00% | 20,500 |
| 2026-07-23 | 76.00 | 78.00 | 76.00 | 78.00 | +1.30% | 29,500 |
| 2026-07-22 | 78.00 | 78.00 | 76.00 | 77.00 | +0.00% | 9,200 |
| 2026-07-21 | 77.00 | 78.00 | 77.00 | 77.00 | +0.00% | 27,700 |
| 2026-07-17 | 77.00 | 78.00 | 76.00 | 77.00 | -2.53% | 44,300 |
| 2026-07-16 | 78.00 | 80.00 | 77.00 | 79.00 | +0.00% | 44,000 |
| 2026-07-15 | 79.00 | 81.00 | 79.00 | 79.00 | +0.00% | 27,600 |
| 2026-07-14 | 81.00 | 81.00 | 78.00 | 79.00 | -1.25% | 53,900 |
| 2026-07-13 | 80.00 | 81.00 | 78.00 | 80.00 | +0.00% | 83,700 |
| 2026-07-10 | 81.00 | 82.00 | 80.00 | 80.00 | -2.44% | 55,700 |
| 2026-07-09 | 82.00 | 83.00 | 81.00 | 82.00 | +0.00% | 51,400 |
| 2026-07-08 | 82.00 | 83.00 | 81.00 | 82.00 | +0.00% | 58,300 |
| 2026-07-07 | 84.00 | 85.00 | 82.00 | 82.00 | -2.38% | 124,300 |
| 2026-07-06 | 81.00 | 86.00 | 81.00 | 84.00 | +3.70% | 116,400 |
| 2026-07-03 | 78.00 | 82.00 | 77.00 | 81.00 | +2.53% | 109,300 |
| 2026-07-02 | 76.00 | 79.00 | 76.00 | 79.00 | +2.60% | 57,500 |
| 2026-07-01 | 78.00 | 78.00 | 75.00 | 77.00 | -1.28% | 88,900 |
| 2026-06-30 | 75.00 | 79.00 | 75.00 | 78.00 | +5.41% | 216,600 |
| 2026-06-29 | 74.00 | 75.00 | 72.00 | 74.00 | +1.37% | 228,200 |
| 2026-06-26 | 79.00 | 80.00 | 73.00 | 73.00 | -7.59% | 491,500 |
| 2026-06-25 | 95.00 | 96.00 | 79.00 | 79.00 | -21.00% | 2,244,700 |
| 2026-06-24 | 98.00 | 100.00 | 95.00 | 100.00 | +42.86% | 734,100 |
| 2026-06-23 | 71.00 | 72.00 | 68.00 | 70.00 | -2.78% | 173,500 |
| 2026-06-22 | 73.00 | 73.00 | 72.00 | 72.00 | +0.00% | 9,500 |
| 2026-06-19 | 77.00 | 77.00 | 71.00 | 72.00 | -4.00% | 113,800 |
| 2026-06-18 | 75.00 | 75.00 | 74.00 | 75.00 | +1.35% | 19,400 |
| 2026-06-17 | 71.00 | 74.00 | 71.00 | 74.00 | +4.23% | 52,200 |
| 2026-06-16 | 72.00 | 72.00 | 71.00 | 71.00 | -1.39% | 26,700 |
| 2026-06-15 | 72.00 | 72.00 | 71.00 | 72.00 | +0.00% | 47,500 |
| 2026-06-12 | 72.00 | 74.00 | 71.00 | 72.00 | -2.70% | 16,000 |
| 2026-06-11 | 75.00 | 75.00 | 71.00 | 74.00 | +2.78% | 90,600 |
| 2026-06-10 | 74.00 | 74.00 | 72.00 | 72.00 | +0.00% | 10,000 |
| 2026-06-09 | 71.00 | 74.00 | 71.00 | 72.00 | +1.41% | 23,100 |
| 2026-06-08 | 71.00 | 72.00 | 71.00 | 71.00 | -2.74% | 51,800 |
| 2026-06-05 | 72.00 | 73.00 | 71.00 | 73.00 | -1.35% | 84,700 |
| 2026-06-04 | 74.00 | 74.00 | 72.00 | 74.00 | +0.00% | 26,000 |
| 2026-06-03 | 74.00 | 74.00 | 73.00 | 74.00 | +0.00% | 43,200 |
| 2026-06-02 | 74.00 | 75.00 | 73.00 | 74.00 | +0.00% | 41,000 |
| 2026-06-01 | 76.00 | 76.00 | 74.00 | 74.00 | -1.33% | 54,400 |
| 2026-05-29 | 74.00 | 76.00 | 73.00 | 75.00 | +1.35% | 80,200 |
| 2026-05-28 | 75.00 | 76.00 | 74.00 | 74.00 | -1.33% | 52,400 |
| 2026-05-27 | 77.00 | 78.00 | 75.00 | 75.00 | -1.32% | 130,100 |
| 2026-05-26 | 79.00 | 79.00 | 75.00 | 76.00 | -5.00% | 130,600 |
| 2026-05-25 | 78.00 | 80.00 | 78.00 | 80.00 | +0.00% | 37,400 |
| 2026-05-22 | 78.00 | 80.00 | 78.00 | 80.00 | +2.56% | 50,600 |
| 2026-05-21 | 82.00 | 85.00 | 76.00 | 78.00 | +0.00% | 299,000 |
| 2026-05-20 | 82.00 | 83.00 | 78.00 | 78.00 | -6.02% | 128,600 |
| 2026-05-19 | 80.00 | 83.00 | 78.00 | 83.00 | +6.41% | 264,200 |
| 2026-05-18 | 87.00 | 87.00 | 75.00 | 78.00 | -9.30% | 574,900 |
| 2026-05-15 | 89.00 | 89.00 | 86.00 | 86.00 | -4.44% | 214,900 |
| 2026-05-14 | 103.00 | 111.00 | 88.00 | 90.00 | -5.26% | 2,331,400 |
| 2026-05-13 | 94.00 | 96.00 | 93.00 | 95.00 | +2.15% | 18,800 |
| 2026-05-12 | 94.00 | 96.00 | 93.00 | 93.00 | -1.06% | 79,900 |
| 2026-05-11 | 94.00 | 94.00 | 93.00 | 94.00 | +0.00% | 26,200 |
| 2026-05-08 | 94.00 | 97.00 | 93.00 | 94.00 | +1.08% | 62,400 |
| 2026-05-07 | 94.00 | 94.00 | 93.00 | 93.00 | +0.00% | 40,700 |
| 2026-05-01 | 94.00 | 94.00 | 93.00 | 93.00 | -1.06% | 40,500 |
| 2026-04-30 | 94.00 | 97.00 | 94.00 | 94.00 | -1.05% | 80,100 |
| 2026-04-28 | 95.00 | 96.00 | 94.00 | 95.00 | +1.06% | 50,100 |
| 2026-04-27 | 95.00 | 96.00 | 94.00 | 94.00 | -1.05% | 23,800 |
| 2026-04-24 | 96.00 | 97.00 | 95.00 | 95.00 | +0.00% | 41,400 |
| 2026-04-23 | 99.00 | 99.00 | 94.00 | 95.00 | -4.04% | 165,000 |
| 2026-04-22 | 102.00 | 103.00 | 96.00 | 99.00 | -3.88% | 630,600 |
| 2026-04-21 | 102.00 | 103.00 | 102.00 | 103.00 | +0.98% | 27,900 |
| 2026-04-20 | 104.00 | 104.00 | 102.00 | 102.00 | +0.00% | 121,100 |
| 2026-04-17 | 103.00 | 104.00 | 102.00 | 102.00 | -1.92% | 29,800 |
| 2026-04-16 | 103.00 | 104.00 | 103.00 | 104.00 | +0.00% | 25,000 |
| 2026-04-15 | 103.00 | 104.00 | 102.00 | 104.00 | +0.97% | 25,400 |
| 2026-04-14 | 103.00 | 106.00 | 103.00 | 103.00 | +0.00% | 17,500 |
| 2026-04-13 | 102.00 | 105.00 | 102.00 | 103.00 | +0.98% | 36,400 |
| 2026-04-10 | 103.00 | 105.00 | 102.00 | 102.00 | -1.92% | 37,700 |
| 2026-04-09 | 104.00 | 106.00 | 104.00 | 104.00 | -1.89% | 13,300 |
| 2026-04-08 | 102.00 | 106.00 | 102.00 | 106.00 | +3.92% | 76,100 |
| 2026-04-07 | 104.00 | 104.00 | 102.00 | 102.00 | -1.92% | 47,000 |
| 2026-04-06 | 104.00 | 104.00 | 102.00 | 104.00 | +0.97% | 19,000 |
| 2026-04-03 | 104.00 | 105.00 | 103.00 | 103.00 | +0.00% | 23,100 |
| 2026-04-02 | 103.00 | 105.00 | 103.00 | 103.00 | -1.90% | 48,300 |
| 2026-04-01 | 105.00 | 105.00 | 104.00 | 105.00 | +0.96% | 17,900 |
| 2026-03-31 | 103.00 | 104.00 | 102.00 | 104.00 | -0.95% | 51,400 |
| 2026-03-30 | 102.00 | 107.00 | 102.00 | 105.00 | +0.96% | 34,500 |
| 2026-03-27 | 104.00 | 106.00 | 103.00 | 104.00 | +0.97% | 31,200 |
| 2026-03-26 | 105.00 | 108.00 | 103.00 | 103.00 | -1.90% | 160,500 |
| 2026-03-25 | 102.00 | 105.00 | 102.00 | 105.00 | +2.94% | 14,700 |
| 2026-03-24 | 104.00 | 104.00 | 102.00 | 102.00 | +0.99% | 17,300 |
| 2026-03-23 | 101.00 | 103.00 | 100.00 | 101.00 | -0.98% | 53,100 |
| 2026-03-19 | 103.00 | 105.00 | 102.00 | 102.00 | -0.97% | 31,000 |
| 2026-03-18 | 105.00 | 106.00 | 103.00 | 103.00 | -1.90% | 51,100 |
| 2026-03-17 | 104.00 | 105.00 | 102.00 | 105.00 | +1.94% | 32,200 |
| 2026-03-16 | 103.00 | 105.00 | 102.00 | 103.00 | -0.96% | 54,600 |
| 2026-03-13 | 105.00 | 106.00 | 104.00 | 104.00 | -1.89% | 28,700 |
| 2026-03-12 | 106.00 | 106.00 | 105.00 | 106.00 | +0.95% | 21,800 |
| 2026-03-11 | 105.00 | 107.00 | 105.00 | 105.00 | +1.94% | 60,100 |
| 2026-03-10 | 104.00 | 106.00 | 103.00 | 103.00 | +0.98% | 51,100 |
| 2026-03-09 | 102.00 | 103.00 | 99.00 | 102.00 | -2.86% | 172,700 |
| 2026-03-06 | 103.00 | 107.00 | 103.00 | 105.00 | +0.96% | 76,200 |
| 2026-03-05 | 104.00 | 105.00 | 102.00 | 104.00 | +2.97% | 76,900 |
| 2026-03-04 | 102.00 | 103.00 | 98.00 | 101.00 | -1.94% | 252,900 |
| 2026-03-03 | 108.00 | 108.00 | 102.00 | 103.00 | -5.50% | 344,500 |
| 2026-03-02 | 110.00 | 110.00 | 107.00 | 109.00 | -0.91% | 157,100 |
| 2026-02-27 | 108.00 | 113.00 | 106.00 | 110.00 | +1.85% | 244,100 |
| 2026-02-26 | 113.00 | 115.00 | 107.00 | 108.00 | -4.42% | 510,800 |
| 2026-02-25 | 115.00 | 116.00 | 113.00 | 113.00 | -2.59% | 141,500 |
| 2026-02-24 | 117.00 | 117.00 | 113.00 | 116.00 | +0.00% | 300,100 |
| 2026-02-20 | 122.00 | 123.00 | 116.00 | 116.00 | -4.92% | 256,200 |
| 2026-02-19 | 124.00 | 133.00 | 118.00 | 122.00 | +6.09% | 804,600 |
| 2026-02-18 | 116.00 | 118.00 | 115.00 | 115.00 | +0.00% | 121,100 |
| 2026-02-17 | 115.00 | 116.00 | 114.00 | 115.00 | -0.86% | 88,000 |
| 2026-02-16 | 115.00 | 121.00 | 115.00 | 116.00 | -4.92% | 478,800 |
| 2026-02-13 | 123.00 | 129.00 | 122.00 | 122.00 | -2.40% | 229,900 |
| 2026-02-12 | 124.00 | 134.00 | 123.00 | 125.00 | +3.31% | 609,000 |
| 2026-02-10 | 126.00 | 128.00 | 121.00 | 121.00 | -5.47% | 468,400 |
| 2026-02-09 | 121.00 | 136.00 | 117.00 | 128.00 | -4.48% | 1,133,600 |
| 2026-02-06 | 130.00 | 145.00 | 124.00 | 134.00 | +2.29% | 1,349,700 |
| 2026-02-05 | 133.00 | 133.00 | 128.00 | 131.00 | -1.50% | 180,000 |
| 2026-02-04 | 130.00 | 133.00 | 125.00 | 133.00 | +2.31% | 275,100 |
| 2026-02-03 | 131.00 | 132.00 | 129.00 | 130.00 | +1.56% | 252,900 |
| 2026-02-02 | 127.00 | 129.00 | 123.00 | 128.00 | +4.92% | 539,000 |
| 2026-01-30 | 117.00 | 123.00 | 117.00 | 122.00 | +5.17% | 163,100 |
| 2026-01-29 | 118.00 | 118.00 | 115.00 | 116.00 | +0.87% | 71,200 |
| 2026-01-28 | 116.00 | 117.00 | 115.00 | 115.00 | +0.00% | 8,200 |
| 2026-01-27 | 116.00 | 118.00 | 115.00 | 115.00 | -0.86% | 18,600 |
| 2026-01-26 | 115.00 | 117.00 | 115.00 | 116.00 | +0.87% | 40,200 |
| 2026-01-23 | 116.00 | 117.00 | 115.00 | 115.00 | +0.00% | 35,300 |
| 2026-01-22 | 115.00 | 117.00 | 115.00 | 115.00 | +0.00% | 21,800 |
| 2026-01-21 | 115.00 | 117.00 | 115.00 | 115.00 | -0.86% | 13,600 |
| 2026-01-20 | 117.00 | 117.00 | 116.00 | 116.00 | -0.85% | 12,900 |
| 2026-01-19 | 116.00 | 117.00 | 115.00 | 117.00 | +1.74% | 58,900 |
| 2026-01-16 | 117.00 | 118.00 | 115.00 | 115.00 | -1.71% | 75,100 |
| 2026-01-15 | 115.00 | 117.00 | 115.00 | 117.00 | +1.74% | 31,300 |
| 2026-01-14 | 115.00 | 116.00 | 115.00 | 115.00 | -0.86% | 60,000 |
| 2026-01-13 | 117.00 | 117.00 | 115.00 | 116.00 | +0.00% | 31,100 |
| 2026-01-09 | 117.00 | 117.00 | 116.00 | 116.00 | -0.85% | 25,400 |
| 2026-01-08 | 118.00 | 118.00 | 116.00 | 117.00 | +0.00% | 27,900 |
| 2026-01-07 | 117.00 | 118.00 | 115.00 | 117.00 | +0.00% | 46,300 |
| 2026-01-06 | 114.00 | 123.00 | 114.00 | 117.00 | +2.63% | 190,900 |
| 2026-01-05 | 115.00 | 115.00 | 114.00 | 114.00 | +0.88% | 53,800 |
| 2025-12-30 | 115.00 | 115.00 | 113.00 | 113.00 | -1.74% | 35,900 |
| 2025-12-29 | 116.00 | 116.00 | 114.00 | 115.00 | +0.88% | 26,800 |
| 2025-12-26 | 113.00 | 117.00 | 113.00 | 114.00 | +0.00% | 118,100 |
| 2025-12-25 | 113.00 | 115.00 | 113.00 | 114.00 | +0.00% | 74,600 |
| 2025-12-24 | 115.00 | 116.00 | 113.00 | 114.00 | -1.72% | 52,600 |
| 2025-12-23 | 115.00 | 117.00 | 114.00 | 116.00 | +0.87% | 32,200 |
| 2025-12-22 | 115.00 | 118.00 | 115.00 | 115.00 | -0.86% | 25,500 |
| 2025-12-19 | 118.00 | 119.00 | 115.00 | 116.00 | -3.33% | 73,000 |
| 2025-12-18 | 119.00 | 120.00 | 117.00 | 120.00 | +0.00% | 36,800 |
| 2025-12-17 | 120.00 | 120.00 | 117.00 | 120.00 | +0.00% | 58,800 |
| 2025-12-16 | 123.00 | 123.00 | 118.00 | 120.00 | -1.64% | 94,800 |
| 2025-12-15 | 120.00 | 122.00 | 119.00 | 122.00 | +0.83% | 98,300 |
| 2025-12-12 | 120.00 | 124.00 | 118.00 | 121.00 | +0.83% | 66,200 |
| 2025-12-11 | 122.00 | 126.00 | 119.00 | 120.00 | -0.83% | 161,500 |
| 2025-12-10 | 116.00 | 122.00 | 116.00 | 121.00 | +4.31% | 397,100 |
| 2025-12-09 | 115.00 | 117.00 | 115.00 | 116.00 | +0.00% | 10,800 |
| 2025-12-08 | 119.00 | 119.00 | 116.00 | 116.00 | -1.69% | 14,700 |
| 2025-12-05 | 115.00 | 118.00 | 115.00 | 118.00 | +2.61% | 24,500 |
| 2025-12-04 | 117.00 | 117.00 | 115.00 | 115.00 | -1.71% | 37,500 |
| 2025-12-03 | 119.00 | 119.00 | 116.00 | 117.00 | -1.68% | 69,600 |
| 2025-12-02 | 119.00 | 119.00 | 116.00 | 119.00 | +0.00% | 56,700 |
| 2025-12-01 | 119.00 | 120.00 | 117.00 | 119.00 | +0.00% | 100,500 |
| 2025-11-28 | 118.00 | 119.00 | 116.00 | 119.00 | +2.59% | 117,900 |
| 2025-11-27 | 115.00 | 116.00 | 114.00 | 116.00 | +1.75% | 109,100 |
| 2025-11-26 | 114.00 | 117.00 | 113.00 | 114.00 | +0.88% | 90,200 |
| 2025-11-25 | 114.00 | 114.00 | 112.00 | 113.00 | -0.88% | 10,900 |
| 2025-11-21 | 111.00 | 114.00 | 111.00 | 114.00 | +2.70% | 54,900 |
| 2025-11-20 | 116.00 | 116.00 | 111.00 | 111.00 | -1.77% | 44,000 |
| 2025-11-19 | 112.00 | 115.00 | 112.00 | 113.00 | +0.89% | 24,300 |
| 2025-11-18 | 115.00 | 117.00 | 112.00 | 112.00 | -3.45% | 85,000 |
| 2025-11-17 | 120.00 | 120.00 | 113.00 | 116.00 | -2.52% | 243,100 |
| 2025-11-14 | 117.00 | 122.00 | 115.00 | 119.00 | +5.31% | 562,900 |
| 2025-11-13 | 114.00 | 122.00 | 112.00 | 113.00 | +1.80% | 596,900 |
| 2025-11-12 | 112.00 | 112.00 | 111.00 | 111.00 | -0.89% | 15,800 |
| 2025-11-11 | 111.00 | 112.00 | 111.00 | 112.00 | +0.90% | 26,000 |
| 2025-11-10 | 113.00 | 113.00 | 111.00 | 111.00 | -2.63% | 66,200 |
| 2025-11-07 | 114.00 | 115.00 | 112.00 | 114.00 | -0.87% | 51,600 |
| 2025-11-06 | 113.00 | 116.00 | 111.00 | 115.00 | +2.68% | 57,400 |
| 2025-11-05 | 112.00 | 113.00 | 111.00 | 112.00 | -0.88% | 31,000 |
| 2025-11-04 | 113.00 | 113.00 | 112.00 | 113.00 | +0.89% | 24,700 |
| 2025-10-31 | 112.00 | 114.00 | 112.00 | 112.00 | -1.75% | 37,900 |
| 2025-10-30 | 114.00 | 114.00 | 112.00 | 114.00 | +0.00% | 24,100 |
| 2025-10-29 | 115.00 | 116.00 | 113.00 | 114.00 | -1.72% | 27,200 |
| 2025-10-28 | 115.00 | 116.00 | 114.00 | 116.00 | +0.87% | 20,300 |
| 2025-10-27 | 116.00 | 116.00 | 115.00 | 115.00 | -1.71% | 86,900 |
| 2025-10-24 | 118.00 | 119.00 | 116.00 | 117.00 | -0.85% | 14,600 |
| 2025-10-23 | 117.00 | 118.00 | 116.00 | 118.00 | +1.72% | 8,000 |
| 2025-10-22 | 115.00 | 118.00 | 114.00 | 116.00 | +0.00% | 48,500 |
| 2025-10-21 | 115.00 | 116.00 | 114.00 | 116.00 | +0.87% | 32,300 |
| 2025-10-20 | 117.00 | 119.00 | 113.00 | 115.00 | -2.54% | 198,400 |
| 2025-10-17 | 116.00 | 118.00 | 115.00 | 118.00 | +0.00% | 91,800 |
| 2025-10-16 | 117.00 | 118.00 | 115.00 | 118.00 | +0.00% | 42,300 |
| 2025-10-15 | 119.00 | 119.00 | 117.00 | 118.00 | +0.00% | 16,100 |
| 2025-10-14 | 119.00 | 119.00 | 117.00 | 118.00 | -0.84% | 22,200 |
| 2025-10-10 | 119.00 | 119.00 | 117.00 | 119.00 | +0.00% | 25,600 |
| 2025-10-09 | 120.00 | 120.00 | 119.00 | 119.00 | +0.00% | 3,200 |
| 2025-10-08 | 121.00 | 121.00 | 119.00 | 119.00 | -1.65% | 11,400 |
| 2025-10-07 | 119.00 | 121.00 | 118.00 | 121.00 | +3.42% | 66,700 |
| 2025-10-06 | 117.00 | 118.00 | 116.00 | 117.00 | +0.86% | 47,800 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Janv (+6.39%). Pire mois : Avr (-8.65%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Tameny Inc. (6181.T) ?
82.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 6181.T ?
Plus haut à 145.00 et plus bas à 68.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Tameny Inc. ?
Historiquement, le mois le plus fort de 6181.T a été Janv (moyenne +6.39%) et le plus faible Avr (moyenne -8.65%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 434 bougies quotidiennes du data lake Closelook.