Comparing Back to the side-by-side chart ↗
China Minsheng Banking Corp Ltd (600016.SHG) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.50 | 3.56 | 3.49 | 3.50 | -0.28% | 282,352,060 |
| 2026-10-15 | 3.52 | 3.53 | 3.46 | 3.51 | -0.57% | 303,573,777 |
| 2026-10-14 | 3.54 | 3.59 | 3.52 | 3.53 | -0.28% | 252,482,972 |
| 2026-10-13 | 3.56 | 3.57 | 3.52 | 3.54 | -0.56% | 230,482,958 |
| 2026-10-12 | 3.50 | 3.59 | 3.50 | 3.56 | +2.01% | 329,433,160 |
| 2026-10-09 | 3.55 | 3.57 | 3.49 | 3.49 | -1.41% | 260,167,486 |
| 2026-10-08 | 3.50 | 3.57 | 3.49 | 3.54 | +0.85% | 246,793,756 |
| 2026-09-30 | 3.47 | 3.53 | 3.46 | 3.51 | +1.15% | 210,716,372 |
| 2026-09-29 | 3.44 | 3.50 | 3.43 | 3.47 | +0.87% | 208,355,248 |
| 2026-09-28 | 3.46 | 3.49 | 3.42 | 3.44 | -0.58% | 182,244,410 |
| 2026-09-24 | 3.47 | 3.50 | 3.46 | 3.46 | -0.29% | 184,873,250 |
| 2026-09-23 | 3.49 | 3.51 | 3.45 | 3.47 | -0.86% | 184,904,956 |
| 2026-09-22 | 3.49 | 3.51 | 3.46 | 3.50 | +0.00% | 208,395,547 |
| 2026-09-21 | 3.46 | 3.50 | 3.43 | 3.50 | +1.16% | 237,459,637 |
| 2026-09-18 | 3.54 | 3.55 | 3.45 | 3.46 | -2.54% | 372,173,331 |
| 2026-09-17 | 3.58 | 3.59 | 3.54 | 3.55 | -0.84% | 190,974,104 |
| 2026-09-16 | 3.58 | 3.60 | 3.53 | 3.58 | -0.28% | 242,781,077 |
| 2026-09-15 | 3.60 | 3.63 | 3.57 | 3.59 | -3.23% | 273,716,168 |
| 2026-09-14 | 3.69 | 3.73 | 3.69 | 3.71 | +0.27% | 246,142,135 |
| 2026-09-11 | 3.66 | 3.72 | 3.63 | 3.70 | +1.37% | 411,392,308 |
| 2026-09-10 | 3.64 | 3.66 | 3.62 | 3.65 | +0.27% | 168,515,232 |
| 2026-09-09 | 3.63 | 3.65 | 3.60 | 3.64 | +0.28% | 204,689,788 |
| 2026-09-08 | 3.61 | 3.67 | 3.60 | 3.63 | +0.83% | 272,080,193 |
| 2026-09-07 | 3.62 | 3.63 | 3.57 | 3.60 | -0.28% | 268,416,784 |
| 2026-09-04 | 3.59 | 3.64 | 3.57 | 3.61 | +0.56% | 257,686,292 |
| 2026-09-03 | 3.61 | 3.65 | 3.58 | 3.59 | -0.28% | 287,558,103 |
| 2026-09-02 | 3.63 | 3.65 | 3.60 | 3.60 | -1.10% | 225,286,990 |
| 2026-09-01 | 3.51 | 3.65 | 3.50 | 3.64 | +3.12% | 498,876,978 |
| 2026-08-31 | 3.42 | 3.54 | 3.42 | 3.53 | +3.22% | 365,143,469 |
| 2026-08-28 | 3.43 | 3.44 | 3.41 | 3.42 | -0.58% | 127,587,763 |
| 2026-08-27 | 3.50 | 3.51 | 3.42 | 3.44 | -2.27% | 288,092,029 |
| 2026-08-26 | 3.49 | 3.52 | 3.48 | 3.52 | +0.57% | 160,043,605 |
| 2026-08-25 | 3.51 | 3.53 | 3.48 | 3.50 | -0.28% | 222,733,354 |
| 2026-08-24 | 3.47 | 3.52 | 3.46 | 3.51 | +1.15% | 213,120,778 |
| 2026-08-21 | 3.47 | 3.49 | 3.45 | 3.47 | +0.00% | 159,924,231 |
| 2026-08-20 | 3.42 | 3.48 | 3.40 | 3.47 | +1.17% | 244,770,025 |
| 2026-08-19 | 3.40 | 3.44 | 3.39 | 3.43 | +1.18% | 213,729,644 |
| 2026-08-18 | 3.40 | 3.42 | 3.39 | 3.39 | -0.59% | 138,027,365 |
| 2026-08-17 | 3.41 | 3.42 | 3.38 | 3.41 | -0.29% | 152,338,151 |
| 2026-08-14 | 3.46 | 3.47 | 3.42 | 3.42 | -1.44% | 209,484,802 |
| 2026-08-13 | 3.49 | 3.51 | 3.46 | 3.47 | -0.57% | 155,953,324 |
| 2026-08-12 | 3.49 | 3.51 | 3.48 | 3.49 | +0.00% | 194,884,297 |
| 2026-08-11 | 3.53 | 3.54 | 3.49 | 3.49 | -1.13% | 159,145,861 |
| 2026-08-10 | 3.52 | 3.57 | 3.51 | 3.53 | +0.00% | 183,766,032 |
| 2026-08-07 | 3.51 | 3.55 | 3.48 | 3.53 | +0.28% | 299,898,437 |
| 2026-08-06 | 3.52 | 3.53 | 3.47 | 3.52 | +0.00% | 283,727,268 |
| 2026-08-05 | 3.56 | 3.57 | 3.50 | 3.52 | -1.12% | 292,389,449 |
| 2026-08-04 | 3.64 | 3.65 | 3.56 | 3.56 | -2.47% | 311,122,403 |
| 2026-08-03 | 3.61 | 3.67 | 3.60 | 3.65 | +0.83% | 296,466,160 |
| 2026-07-31 | 3.61 | 3.63 | 3.54 | 3.62 | -0.28% | 369,452,519 |
| 2026-07-30 | 3.56 | 3.63 | 3.55 | 3.63 | +1.97% | 332,018,321 |
| 2026-07-29 | 3.55 | 3.58 | 3.55 | 3.56 | +0.28% | 249,394,097 |
| 2026-07-28 | 3.54 | 3.57 | 3.52 | 3.55 | +0.57% | 228,345,308 |
| 2026-07-27 | 3.50 | 3.55 | 3.48 | 3.53 | +0.86% | 322,017,679 |
| 2026-07-24 | 3.52 | 3.54 | 3.50 | 3.50 | -0.85% | 220,792,263 |
| 2026-07-23 | 3.52 | 3.55 | 3.51 | 3.53 | -0.28% | 294,064,591 |
| 2026-07-22 | 3.50 | 3.54 | 3.45 | 3.54 | +1.14% | 296,248,054 |
| 2026-07-21 | 3.54 | 3.59 | 3.50 | 3.50 | -0.85% | 500,079,027 |
| 2026-07-20 | 3.45 | 3.55 | 3.44 | 3.53 | +2.02% | 418,392,067 |
| 2026-07-17 | 3.45 | 3.49 | 3.43 | 3.46 | +0.29% | 332,145,947 |
| 2026-07-16 | 3.46 | 3.50 | 3.44 | 3.45 | -0.58% | 265,690,163 |
| 2026-07-15 | 3.39 | 3.49 | 3.38 | 3.47 | +2.06% | 328,314,359 |
| 2026-07-14 | 3.35 | 3.41 | 3.34 | 3.40 | +0.89% | 238,359,307 |
| 2026-07-13 | 3.33 | 3.37 | 3.32 | 3.37 | +0.90% | 200,946,525 |
| 2026-07-10 | 3.30 | 3.35 | 3.29 | 3.34 | +0.91% | 194,741,636 |
| 2026-07-09 | 3.31 | 3.32 | 3.28 | 3.31 | -0.60% | 192,598,326 |
| 2026-07-08 | 3.30 | 3.33 | 3.27 | 3.33 | +0.60% | 187,758,793 |
| 2026-07-07 | 3.33 | 3.34 | 3.28 | 3.31 | -0.90% | 188,605,014 |
| 2026-07-06 | 3.28 | 3.35 | 3.26 | 3.34 | +1.83% | 265,804,592 |
| 2026-07-03 | 3.27 | 3.32 | 3.25 | 3.28 | +0.31% | 257,520,295 |
| 2026-07-02 | 3.21 | 3.30 | 3.20 | 3.27 | +0.62% | 286,706,147 |
| 2026-07-01 | 3.22 | 3.27 | 3.20 | 3.25 | +0.93% | 215,097,708 |
| 2026-06-30 | 3.28 | 3.29 | 3.20 | 3.22 | -2.13% | 258,994,662 |
| 2026-06-29 | 3.29 | 3.30 | 3.22 | 3.29 | +0.00% | 238,133,623 |
| 2026-06-26 | 3.36 | 3.37 | 3.29 | 3.29 | -2.08% | 292,544,300 |
| 2026-06-25 | 3.40 | 3.43 | 3.35 | 3.36 | -1.47% | 271,058,091 |
| 2026-06-24 | 3.48 | 3.49 | 3.40 | 3.41 | -2.29% | 391,019,025 |
| 2026-06-23 | 3.49 | 3.55 | 3.48 | 3.49 | +0.00% | 324,033,941 |
| 2026-06-22 | 3.48 | 3.51 | 3.43 | 3.49 | +0.29% | 293,315,359 |
| 2026-06-18 | 3.55 | 3.56 | 3.47 | 3.48 | -2.25% | 301,141,869 |
| 2026-06-17 | 3.60 | 3.61 | 3.54 | 3.56 | -0.84% | 211,850,879 |
| 2026-06-16 | 3.62 | 3.64 | 3.58 | 3.59 | -1.10% | 187,445,731 |
| 2026-06-15 | 3.63 | 3.65 | 3.59 | 3.63 | +0.00% | 299,900,442 |
| 2026-06-12 | 3.56 | 3.63 | 3.55 | 3.63 | +1.68% | 253,345,549 |
| 2026-06-11 | 3.59 | 3.60 | 3.56 | 3.57 | -0.83% | 204,035,855 |
| 2026-06-10 | 3.55 | 3.60 | 3.53 | 3.60 | +1.69% | 242,527,977 |
| 2026-06-09 | 3.54 | 3.59 | 3.53 | 3.54 | -0.28% | 229,025,012 |
| 2026-06-08 | 3.56 | 3.59 | 3.53 | 3.55 | -0.56% | 223,160,872 |
| 2026-06-05 | 3.50 | 3.59 | 3.50 | 3.57 | +2.00% | 231,081,986 |
| 2026-06-04 | 3.53 | 3.55 | 3.48 | 3.50 | -1.13% | 192,730,356 |
| 2026-06-03 | 3.59 | 3.60 | 3.53 | 3.54 | -1.39% | 259,355,514 |
| 2026-06-02 | 3.58 | 3.64 | 3.57 | 3.59 | +0.00% | 202,676,045 |
| 2026-06-01 | 3.54 | 3.59 | 3.53 | 3.59 | +1.13% | 218,597,798 |
| 2026-05-29 | 3.48 | 3.55 | 3.46 | 3.55 | +2.01% | 262,175,637 |
| 2026-05-28 | 3.49 | 3.51 | 3.47 | 3.48 | -0.29% | 132,132,974 |
| 2026-05-27 | 3.52 | 3.55 | 3.49 | 3.49 | -0.85% | 215,493,666 |
| 2026-05-26 | 3.51 | 3.54 | 3.51 | 3.52 | +0.00% | 119,861,429 |
| 2026-05-25 | 3.52 | 3.55 | 3.51 | 3.52 | +0.00% | 120,460,848 |
| 2026-05-22 | 3.53 | 3.54 | 3.50 | 3.52 | -0.28% | 147,799,295 |
| 2026-05-21 | 3.56 | 3.58 | 3.52 | 3.53 | -0.84% | 162,529,342 |
| 2026-05-20 | 3.58 | 3.58 | 3.55 | 3.56 | -0.56% | 122,472,736 |
| 2026-05-19 | 3.56 | 3.58 | 3.55 | 3.58 | +0.28% | 152,245,801 |
| 2026-05-18 | 3.61 | 3.61 | 3.54 | 3.57 | -1.11% | 243,343,654 |
| 2026-05-15 | 3.64 | 3.65 | 3.61 | 3.61 | -0.82% | 184,342,297 |
| 2026-05-14 | 3.65 | 3.66 | 3.63 | 3.64 | -0.27% | 224,035,735 |
| 2026-05-13 | 3.68 | 3.69 | 3.65 | 3.65 | -0.82% | 170,687,654 |
| 2026-05-12 | 3.69 | 3.70 | 3.68 | 3.68 | -0.27% | 117,535,310 |
| 2026-05-11 | 3.69 | 3.70 | 3.68 | 3.69 | +0.00% | 176,100,135 |
| 2026-05-08 | 3.69 | 3.71 | 3.69 | 3.69 | +0.00% | 117,537,892 |
| 2026-05-07 | 3.69 | 3.70 | 3.69 | 3.69 | +0.00% | 123,025,375 |
| 2026-05-06 | 3.70 | 3.71 | 3.68 | 3.69 | -0.27% | 190,192,846 |
| 2026-04-30 | 3.72 | 3.73 | 3.70 | 3.70 | -1.07% | 206,632,270 |
| 2026-04-29 | 3.72 | 3.74 | 3.72 | 3.74 | +0.27% | 139,617,581 |
| 2026-04-28 | 3.74 | 3.75 | 3.72 | 3.73 | -0.27% | 111,342,227 |
| 2026-04-27 | 3.74 | 3.77 | 3.74 | 3.74 | -0.27% | 149,583,396 |
| 2026-04-24 | 3.73 | 3.75 | 3.72 | 3.75 | +0.27% | 170,512,867 |
| 2026-04-23 | 3.74 | 3.75 | 3.73 | 3.74 | +0.00% | 141,333,934 |
| 2026-04-22 | 3.73 | 3.77 | 3.72 | 3.74 | +0.00% | 254,974,245 |
| 2026-04-21 | 3.71 | 3.75 | 3.71 | 3.74 | +0.81% | 184,562,489 |
| 2026-04-20 | 3.71 | 3.72 | 3.70 | 3.71 | +0.00% | 125,456,018 |
| 2026-04-17 | 3.71 | 3.72 | 3.70 | 3.71 | -0.27% | 138,984,967 |
| 2026-04-16 | 3.73 | 3.74 | 3.71 | 3.72 | -0.27% | 132,206,889 |
| 2026-04-15 | 3.73 | 3.74 | 3.72 | 3.73 | +0.27% | 150,492,360 |
| 2026-04-14 | 3.70 | 3.73 | 3.70 | 3.72 | +0.54% | 129,684,636 |
| 2026-04-13 | 3.70 | 3.71 | 3.69 | 3.70 | -0.54% | 97,812,006 |
| 2026-04-10 | 3.71 | 3.73 | 3.70 | 3.72 | +0.54% | 124,958,801 |
| 2026-04-09 | 3.74 | 3.74 | 3.70 | 3.70 | -1.33% | 136,805,881 |
| 2026-04-08 | 3.71 | 3.75 | 3.70 | 3.75 | +1.63% | 200,909,889 |
| 2026-04-07 | 3.73 | 3.73 | 3.68 | 3.69 | -1.07% | 260,703,145 |
| 2026-04-03 | 3.76 | 3.76 | 3.72 | 3.73 | -0.80% | 194,566,533 |
| 2026-04-02 | 3.78 | 3.78 | 3.74 | 3.76 | -0.53% | 196,618,704 |
| 2026-04-01 | 3.81 | 3.82 | 3.76 | 3.78 | -0.26% | 269,083,583 |
| 2026-03-31 | 3.84 | 3.87 | 3.79 | 3.79 | -1.56% | 295,933,760 |
| 2026-03-30 | 3.81 | 3.86 | 3.80 | 3.85 | +0.52% | 158,911,481 |
| 2026-03-27 | 3.83 | 3.86 | 3.82 | 3.83 | -0.26% | 153,241,258 |
| 2026-03-26 | 3.87 | 3.89 | 3.83 | 3.84 | -1.03% | 158,081,162 |
| 2026-03-25 | 3.81 | 3.88 | 3.78 | 3.88 | +1.84% | 229,783,547 |
| 2026-03-24 | 3.74 | 3.81 | 3.74 | 3.81 | +2.42% | 270,288,102 |
| 2026-03-23 | 3.81 | 3.82 | 3.71 | 3.72 | -2.87% | 356,050,382 |
| 2026-03-20 | 3.86 | 3.89 | 3.83 | 3.83 | -0.78% | 201,834,050 |
| 2026-03-19 | 3.90 | 3.92 | 3.86 | 3.86 | -1.28% | 203,002,828 |
| 2026-03-18 | 3.92 | 3.92 | 3.88 | 3.91 | -0.26% | 282,698,099 |
| 2026-03-17 | 3.93 | 3.96 | 3.92 | 3.92 | -0.25% | 225,563,899 |
| 2026-03-16 | 3.96 | 3.97 | 3.91 | 3.93 | -0.76% | 241,961,018 |
| 2026-03-13 | 3.99 | 4.02 | 3.95 | 3.96 | -0.75% | 339,090,133 |
| 2026-03-12 | 3.97 | 4.01 | 3.96 | 3.99 | +0.50% | 341,529,079 |
| 2026-03-11 | 3.93 | 3.98 | 3.91 | 3.97 | +0.76% | 284,964,579 |
| 2026-03-10 | 3.88 | 3.95 | 3.87 | 3.94 | +1.55% | 347,527,135 |
| 2026-03-09 | 3.86 | 3.90 | 3.84 | 3.88 | +0.00% | 313,339,907 |
| 2026-03-06 | 3.87 | 3.88 | 3.84 | 3.88 | +0.00% | 223,049,551 |
| 2026-03-05 | 3.84 | 3.89 | 3.83 | 3.88 | +1.04% | 232,534,131 |
| 2026-03-04 | 3.91 | 3.92 | 3.81 | 3.84 | -2.04% | 390,409,868 |
| 2026-03-03 | 3.94 | 3.97 | 3.91 | 3.92 | -0.76% | 350,578,388 |
| 2026-03-02 | 3.87 | 3.96 | 3.85 | 3.95 | +1.80% | 409,141,315 |
| 2026-02-27 | 3.88 | 3.91 | 3.88 | 3.88 | +0.00% | 195,452,234 |
| 2026-02-26 | 3.90 | 3.93 | 3.86 | 3.88 | -0.26% | 245,538,502 |
| 2026-02-25 | 3.90 | 3.94 | 3.88 | 3.89 | -0.26% | 279,289,988 |
| 2026-02-24 | 3.95 | 3.95 | 3.89 | 3.90 | -0.76% | 229,877,433 |
| 2026-02-13 | 3.93 | 3.97 | 3.92 | 3.93 | -0.25% | 226,611,377 |
| 2026-02-12 | 4.00 | 4.01 | 3.92 | 3.94 | -1.50% | 350,204,672 |
| 2026-02-11 | 3.97 | 4.02 | 3.95 | 4.00 | +0.76% | 342,484,705 |
| 2026-02-10 | 3.93 | 3.98 | 3.92 | 3.97 | +1.02% | 391,742,355 |
| 2026-02-09 | 3.87 | 3.94 | 3.86 | 3.93 | +1.29% | 402,783,228 |
| 2026-02-06 | 3.84 | 3.89 | 3.81 | 3.88 | +1.04% | 484,244,279 |
| 2026-02-05 | 3.79 | 3.86 | 3.79 | 3.84 | +1.32% | 502,433,849 |
| 2026-02-04 | 3.73 | 3.80 | 3.73 | 3.79 | +1.61% | 371,454,407 |
| 2026-02-03 | 3.76 | 3.77 | 3.72 | 3.73 | -0.53% | 280,925,392 |
| 2026-02-02 | 3.75 | 3.81 | 3.75 | 3.75 | +0.00% | 361,765,160 |
| 2026-01-30 | 3.80 | 3.82 | 3.75 | 3.75 | -1.57% | 345,647,879 |
| 2026-01-29 | 3.74 | 3.81 | 3.70 | 3.81 | +2.14% | 570,445,100 |
| 2026-01-28 | 3.73 | 3.77 | 3.73 | 3.73 | -0.27% | 368,385,933 |
| 2026-01-27 | 3.76 | 3.77 | 3.73 | 3.74 | -0.53% | 285,133,861 |
| 2026-01-26 | 3.76 | 3.79 | 3.75 | 3.76 | +0.00% | 324,312,881 |
| 2026-01-23 | 3.78 | 3.79 | 3.75 | 3.76 | -0.27% | 244,765,920 |
| 2026-01-22 | 3.76 | 3.80 | 3.76 | 3.77 | +0.27% | 234,587,159 |
| 2026-01-21 | 3.79 | 3.81 | 3.76 | 3.76 | -1.05% | 276,701,975 |
| 2026-01-20 | 3.75 | 3.80 | 3.74 | 3.80 | +1.33% | 307,329,741 |
| 2026-01-19 | 3.75 | 3.76 | 3.74 | 3.75 | -0.27% | 191,564,098 |
| 2026-01-16 | 3.80 | 3.81 | 3.75 | 3.76 | -0.79% | 340,709,228 |
| 2026-01-15 | 3.81 | 3.83 | 3.78 | 3.79 | -0.52% | 293,927,761 |
| 2026-01-14 | 3.86 | 3.87 | 3.81 | 3.81 | -1.55% | 427,554,304 |
| 2026-01-13 | 3.84 | 3.89 | 3.83 | 3.87 | +0.78% | 388,861,720 |
| 2026-01-12 | 3.82 | 3.85 | 3.81 | 3.84 | +0.52% | 296,852,454 |
| 2026-01-09 | 3.82 | 3.83 | 3.81 | 3.82 | -0.26% | 210,137,144 |
| 2026-01-08 | 3.84 | 3.85 | 3.81 | 3.83 | -0.52% | 242,427,888 |
| 2026-01-07 | 3.86 | 3.88 | 3.84 | 3.85 | -0.52% | 241,096,798 |
| 2026-01-06 | 3.85 | 3.88 | 3.84 | 3.87 | +0.52% | 314,677,021 |
| 2026-01-05 | 3.83 | 3.86 | 3.82 | 3.85 | +0.52% | 221,269,562 |
| 2025-12-31 | 3.83 | 3.85 | 3.81 | 3.83 | +0.00% | 232,459,873 |
| 2025-12-30 | 3.86 | 3.87 | 3.82 | 3.83 | -0.78% | 223,200,053 |
| 2025-12-29 | 3.86 | 3.88 | 3.84 | 3.86 | +0.00% | 246,165,306 |
| 2025-12-26 | 3.86 | 3.88 | 3.85 | 3.86 | +0.00% | 146,563,099 |
| 2025-12-25 | 3.82 | 3.87 | 3.81 | 3.86 | +1.05% | 226,741,657 |
| 2025-12-24 | 3.83 | 3.83 | 3.78 | 3.82 | -0.26% | 289,777,532 |
| 2025-12-23 | 3.89 | 3.89 | 3.82 | 3.83 | -1.29% | 440,663,652 |
| 2025-12-22 | 3.90 | 3.91 | 3.87 | 3.88 | -0.77% | 356,791,757 |
| 2025-12-19 | 3.92 | 3.93 | 3.90 | 3.91 | -0.51% | 289,362,950 |
| 2025-12-18 | 3.90 | 3.94 | 3.89 | 3.93 | +0.51% | 280,196,144 |
| 2025-12-17 | 3.88 | 3.92 | 3.87 | 3.91 | +0.51% | 236,187,658 |
| 2025-12-16 | 3.91 | 3.92 | 3.87 | 3.89 | -0.51% | 337,252,417 |
| 2025-12-15 | 3.90 | 3.93 | 3.90 | 3.91 | +0.26% | 272,600,999 |
| 2025-12-12 | 3.91 | 3.93 | 3.89 | 3.90 | -0.26% | 311,900,828 |
| 2025-12-11 | 3.93 | 3.95 | 3.91 | 3.91 | -0.51% | 281,236,457 |
| 2025-12-10 | 3.97 | 3.98 | 3.90 | 3.93 | -1.01% | 450,789,783 |
| 2025-12-09 | 4.00 | 4.01 | 3.96 | 3.97 | -0.75% | 292,993,819 |
| 2025-12-08 | 4.00 | 4.03 | 3.99 | 4.00 | -0.25% | 318,196,658 |
| 2025-12-05 | 4.03 | 4.04 | 3.98 | 4.01 | -0.50% | 355,183,189 |
| 2025-12-04 | 4.06 | 4.07 | 4.02 | 4.03 | -0.74% | 336,245,441 |
| 2025-12-03 | 4.11 | 4.14 | 4.06 | 4.06 | -1.46% | 384,233,694 |
| 2025-12-02 | 4.14 | 4.16 | 4.09 | 4.12 | -0.72% | 334,821,047 |
| 2025-12-01 | 4.10 | 4.17 | 4.08 | 4.15 | +1.47% | 502,292,129 |
| 2025-11-28 | 4.13 | 4.13 | 4.08 | 4.09 | -0.97% | 324,626,010 |
| 2025-11-27 | 4.10 | 4.15 | 4.08 | 4.13 | +0.73% | 313,263,183 |
| 2025-11-26 | 4.13 | 4.16 | 4.08 | 4.10 | -0.73% | 326,420,993 |
| 2025-11-25 | 4.06 | 4.14 | 4.05 | 4.13 | +1.72% | 411,367,082 |
| 2025-11-24 | 4.12 | 4.13 | 4.05 | 4.06 | -1.22% | 450,933,420 |
| 2025-11-21 | 4.19 | 4.24 | 4.11 | 4.11 | -2.14% | 559,153,254 |
| 2025-11-20 | 4.08 | 4.26 | 4.08 | 4.20 | +2.69% | 859,043,281 |
| 2025-11-19 | 4.05 | 4.11 | 4.05 | 4.09 | +0.74% | 313,065,317 |
| 2025-11-18 | 4.10 | 4.11 | 4.05 | 4.06 | -0.98% | 320,148,085 |
| 2025-11-17 | 4.06 | 4.12 | 4.02 | 4.10 | +0.99% | 522,149,155 |
| 2025-11-14 | 4.04 | 4.09 | 4.04 | 4.06 | +0.50% | 407,069,285 |
| 2025-11-13 | 4.06 | 4.07 | 4.01 | 4.04 | -0.25% | 381,245,626 |
| 2025-11-12 | 4.04 | 4.09 | 4.04 | 4.05 | +0.25% | 434,255,953 |
| 2025-11-11 | 4.04 | 4.07 | 4.03 | 4.04 | +0.00% | 282,727,444 |
| 2025-11-10 | 4.02 | 4.05 | 4.01 | 4.04 | +0.25% | 319,370,063 |
| 2025-11-07 | 4.03 | 4.06 | 4.01 | 4.03 | +0.00% | 247,473,228 |
| 2025-11-06 | 4.02 | 4.04 | 4.00 | 4.03 | +0.00% | 252,598,641 |
| 2025-11-05 | 4.06 | 4.07 | 4.02 | 4.03 | -0.49% | 328,871,729 |
| 2025-11-04 | 3.97 | 4.06 | 3.96 | 4.05 | +2.02% | 599,789,905 |
| 2025-11-03 | 3.91 | 3.98 | 3.90 | 3.97 | +1.53% | 429,264,482 |
| 2025-10-31 | 3.95 | 3.95 | 3.90 | 3.91 | -1.01% | 467,807,084 |
| 2025-10-30 | 3.97 | 3.99 | 3.95 | 3.95 | -0.50% | 431,604,468 |
| 2025-10-29 | 4.02 | 4.03 | 3.96 | 3.97 | -1.49% | 520,625,421 |
| 2025-10-28 | 4.09 | 4.11 | 4.01 | 4.03 | -1.47% | 591,988,455 |
| 2025-10-27 | 4.11 | 4.13 | 4.06 | 4.09 | -0.73% | 541,975,888 |
| 2025-10-24 | 4.15 | 4.22 | 4.11 | 4.12 | -0.96% | 714,507,851 |
| 2025-10-23 | 4.05 | 4.17 | 4.04 | 4.16 | +2.72% | 910,259,191 |
| 2025-10-22 | 4.02 | 4.07 | 4.01 | 4.05 | +0.75% | 618,126,917 |
| 2025-10-21 | 4.04 | 4.07 | 4.01 | 4.02 | -0.99% | 548,845,099 |
| 2025-10-20 | 4.01 | 4.06 | 3.97 | 4.06 | +1.25% | 406,930,204 |
| 2025-10-17 | 4.06 | 4.08 | 4.00 | 4.01 | -1.23% | 464,067,279 |
| 2025-10-16 | 4.02 | 4.07 | 4.00 | 4.06 | +0.74% | 520,669,101 |
| 2025-10-15 | 4.02 | 4.05 | 3.99 | 4.03 | +0.25% | 396,400,400 |
| 2025-10-14 | 3.94 | 4.04 | 3.93 | 4.02 | +1.52% | 605,887,376 |
| 2025-10-13 | 3.93 | 3.97 | 3.87 | 3.96 | +0.25% | 510,466,502 |
| 2025-10-10 | 3.95 | 4.04 | 3.94 | 3.95 | +0.00% | 881,389,106 |
| 2025-10-09 | 3.98 | 3.99 | 3.94 | 3.95 | -0.75% | 450,932,029 |
| 2025-09-30 | 4.01 | 4.02 | 3.96 | 3.98 | -0.75% | 484,729,770 |
| 2025-09-29 | 4.05 | 4.08 | 3.99 | 4.01 | -0.99% | 527,354,679 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juil (+6.10%). Pire mois : Déc (-7.71%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de China Minsheng Banking Corp Ltd (600016.SHG) ?
3.50 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 600016.SHG ?
Plus haut à 4.26 et plus bas à 3.20 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de China Minsheng Banking Corp Ltd ?
Historiquement, le mois le plus fort de 600016.SHG a été Juil (moyenne +6.10%) et le plus faible Déc (moyenne -7.71%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 431 bougies quotidiennes du data lake Closelook.