Comparing Back to the side-by-side chart ↗
Nomura Real Estate Master Fund,Inc. (3462.T) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 136000.00 | 136100.00 | 134500.00 | 135400.00 | -0.07% | 7,949 |
| 2026-10-15 | 133500.00 | 135500.00 | 132900.00 | 135500.00 | +1.19% | 11,403 |
| 2026-10-14 | 134700.00 | 134800.00 | 133300.00 | 133900.00 | -0.59% | 9,508 |
| 2026-10-13 | 135400.00 | 135800.00 | 134300.00 | 134700.00 | -0.44% | 9,116 |
| 2026-10-09 | 134200.00 | 135300.00 | 133900.00 | 135300.00 | +0.74% | 9,995 |
| 2026-10-08 | 134400.00 | 134600.00 | 133500.00 | 134300.00 | -0.15% | 10,417 |
| 2026-10-07 | 136300.00 | 136300.00 | 134500.00 | 134500.00 | -0.96% | 9,613 |
| 2026-10-06 | 135100.00 | 136400.00 | 134600.00 | 135800.00 | +0.07% | 8,956 |
| 2026-10-05 | 136200.00 | 136400.00 | 134700.00 | 135700.00 | -0.51% | 9,594 |
| 2026-10-02 | 138900.00 | 138900.00 | 136400.00 | 136400.00 | -1.94% | 8,526 |
| 2026-10-01 | 138900.00 | 139700.00 | 138200.00 | 139100.00 | -0.22% | 9,074 |
| 2026-09-30 | 139000.00 | 140400.00 | 138600.00 | 139400.00 | +0.00% | 11,017 |
| 2026-09-29 | 140500.00 | 140600.00 | 139200.00 | 139400.00 | -0.85% | 10,898 |
| 2026-09-28 | 141400.00 | 142100.00 | 140600.00 | 140600.00 | -0.71% | 7,817 |
| 2026-09-25 | 142200.00 | 142700.00 | 141100.00 | 141600.00 | -0.42% | 6,774 |
| 2026-09-24 | 140200.00 | 142600.00 | 140200.00 | 142200.00 | +1.07% | 9,390 |
| 2026-09-18 | 142800.00 | 143000.00 | 140700.00 | 140700.00 | -1.47% | 17,572 |
| 2026-09-17 | 142900.00 | 143200.00 | 142400.00 | 142800.00 | -0.35% | 4,349 |
| 2026-09-16 | 143500.00 | 143700.00 | 142400.00 | 143300.00 | -0.07% | 5,619 |
| 2026-09-15 | 143000.00 | 143400.00 | 142400.00 | 143400.00 | -0.21% | 6,656 |
| 2026-09-14 | 142200.00 | 143900.00 | 141900.00 | 143700.00 | +0.84% | 7,513 |
| 2026-09-11 | 146700.00 | 146700.00 | 142100.00 | 142500.00 | -1.11% | 16,789 |
| 2026-09-10 | 143700.00 | 144100.00 | 143200.00 | 144100.00 | +0.35% | 5,368 |
| 2026-09-09 | 143300.00 | 144400.00 | 143000.00 | 143600.00 | +0.07% | 10,592 |
| 2026-09-08 | 144300.00 | 144400.00 | 143300.00 | 143500.00 | -0.62% | 11,851 |
| 2026-09-07 | 145200.00 | 145300.00 | 144300.00 | 144400.00 | -0.62% | 6,421 |
| 2026-09-04 | 145900.00 | 146200.00 | 145300.00 | 145300.00 | -0.48% | 7,012 |
| 2026-09-03 | 146900.00 | 146900.00 | 145800.00 | 146000.00 | -0.14% | 6,432 |
| 2026-09-02 | 147400.00 | 147400.00 | 146100.00 | 146200.00 | -1.22% | 9,004 |
| 2026-09-01 | 147000.00 | 148100.00 | 146800.00 | 148000.00 | +0.68% | 8,001 |
| 2026-08-31 | 147100.00 | 147900.00 | 146500.00 | 147000.00 | +0.14% | 11,566 |
| 2026-08-28 | 147300.00 | 148100.00 | 146700.00 | 146800.00 | -2.91% | 14,160 |
| 2026-08-27 | 151900.00 | 152100.00 | 150600.00 | 151200.00 | +0.13% | 22,435 |
| 2026-08-26 | 151000.00 | 152200.00 | 150700.00 | 151000.00 | +0.20% | 5,565 |
| 2026-08-25 | 151300.00 | 151800.00 | 150700.00 | 150700.00 | -0.33% | 6,056 |
| 2026-08-24 | 150200.00 | 151200.00 | 149400.00 | 151200.00 | +1.14% | 5,732 |
| 2026-08-21 | 150300.00 | 150300.00 | 148700.00 | 149500.00 | -0.60% | 4,829 |
| 2026-08-20 | 149600.00 | 150500.00 | 149300.00 | 150400.00 | +0.87% | 7,771 |
| 2026-08-19 | 149900.00 | 150200.00 | 148900.00 | 149100.00 | -0.47% | 7,119 |
| 2026-08-18 | 150800.00 | 150800.00 | 148700.00 | 149800.00 | -0.47% | 7,055 |
| 2026-08-17 | 150500.00 | 151400.00 | 150200.00 | 150500.00 | +0.47% | 6,826 |
| 2026-08-14 | 150500.00 | 150500.00 | 149400.00 | 149800.00 | -0.33% | 5,336 |
| 2026-08-13 | 151100.00 | 151700.00 | 150200.00 | 150300.00 | -0.53% | 6,346 |
| 2026-08-12 | 149900.00 | 151100.00 | 149200.00 | 151100.00 | +1.07% | 6,989 |
| 2026-08-10 | 150100.00 | 150500.00 | 148500.00 | 149500.00 | -0.20% | 8,180 |
| 2026-08-07 | 150500.00 | 151200.00 | 149300.00 | 149800.00 | -0.07% | 8,357 |
| 2026-08-06 | 150000.00 | 150400.00 | 149100.00 | 149900.00 | -0.07% | 7,015 |
| 2026-08-05 | 149900.00 | 150300.00 | 148800.00 | 150000.00 | +0.07% | 10,066 |
| 2026-08-04 | 150800.00 | 151200.00 | 149700.00 | 149900.00 | -0.33% | 6,553 |
| 2026-08-03 | 152700.00 | 153300.00 | 150400.00 | 150400.00 | -1.51% | 12,314 |
| 2026-07-31 | 156000.00 | 156300.00 | 152700.00 | 152700.00 | -2.68% | 10,597 |
| 2026-07-30 | 154800.00 | 156900.00 | 154300.00 | 156900.00 | -0.63% | 14,859 |
| 2026-07-29 | 156500.00 | 158000.00 | 155900.00 | 157900.00 | +1.15% | 11,666 |
| 2026-07-28 | 156200.00 | 157200.00 | 155500.00 | 156100.00 | -0.19% | 6,008 |
| 2026-07-27 | 154300.00 | 156500.00 | 154100.00 | 156400.00 | +1.36% | 7,202 |
| 2026-07-24 | 153200.00 | 154500.00 | 152300.00 | 154300.00 | +0.39% | 7,731 |
| 2026-07-23 | 154600.00 | 155200.00 | 153100.00 | 153700.00 | -0.77% | 7,001 |
| 2026-07-22 | 155900.00 | 155900.00 | 154200.00 | 154900.00 | -0.51% | 7,060 |
| 2026-07-21 | 157600.00 | 157800.00 | 154500.00 | 155700.00 | +0.78% | 10,467 |
| 2026-07-17 | 152900.00 | 155400.00 | 152300.00 | 154500.00 | +1.05% | 8,676 |
| 2026-07-16 | 153900.00 | 153900.00 | 152200.00 | 152900.00 | -0.52% | 8,007 |
| 2026-07-15 | 153800.00 | 154600.00 | 153200.00 | 153700.00 | +0.20% | 7,993 |
| 2026-07-14 | 152600.00 | 153800.00 | 152100.00 | 153400.00 | +0.85% | 4,585 |
| 2026-07-13 | 152400.00 | 153600.00 | 151900.00 | 152100.00 | +0.20% | 5,602 |
| 2026-07-10 | 152500.00 | 153100.00 | 151800.00 | 151800.00 | -0.52% | 5,602 |
| 2026-07-09 | 153000.00 | 153600.00 | 152300.00 | 152600.00 | -0.13% | 5,730 |
| 2026-07-08 | 153800.00 | 153900.00 | 152800.00 | 152800.00 | -0.46% | 6,093 |
| 2026-07-07 | 154100.00 | 155100.00 | 153300.00 | 153500.00 | -0.39% | 7,469 |
| 2026-07-06 | 153700.00 | 155500.00 | 153000.00 | 154100.00 | +0.52% | 6,851 |
| 2026-07-03 | 151700.00 | 154900.00 | 151700.00 | 153300.00 | +1.12% | 6,603 |
| 2026-07-02 | 151900.00 | 152300.00 | 150600.00 | 151600.00 | +0.66% | 8,288 |
| 2026-07-01 | 151800.00 | 152300.00 | 149900.00 | 150600.00 | -0.79% | 8,307 |
| 2026-06-30 | 152800.00 | 153400.00 | 151800.00 | 151800.00 | -0.72% | 12,592 |
| 2026-06-29 | 153100.00 | 153600.00 | 152300.00 | 152900.00 | -0.13% | 9,123 |
| 2026-06-26 | 151700.00 | 153300.00 | 151000.00 | 153100.00 | +1.19% | 8,845 |
| 2026-06-25 | 150800.00 | 152000.00 | 149300.00 | 151300.00 | +1.14% | 8,980 |
| 2026-06-24 | 149300.00 | 150200.00 | 148600.00 | 149600.00 | +0.27% | 5,630 |
| 2026-06-23 | 148500.00 | 149300.00 | 147900.00 | 149200.00 | +1.02% | 9,496 |
| 2026-06-22 | 148700.00 | 149100.00 | 147700.00 | 147700.00 | -1.40% | 4,819 |
| 2026-06-19 | 148100.00 | 149800.00 | 147600.00 | 149800.00 | +0.81% | 13,944 |
| 2026-06-18 | 148400.00 | 149100.00 | 147800.00 | 148600.00 | +0.27% | 6,289 |
| 2026-06-17 | 149800.00 | 149800.00 | 148200.00 | 148200.00 | -1.00% | 6,348 |
| 2026-06-16 | 151600.00 | 151600.00 | 148700.00 | 149700.00 | -1.84% | 7,820 |
| 2026-06-15 | 152100.00 | 152600.00 | 150900.00 | 152500.00 | +1.19% | 7,288 |
| 2026-06-12 | 147300.00 | 151600.00 | 147300.00 | 150700.00 | +0.74% | 19,691 |
| 2026-06-11 | 149500.00 | 151500.00 | 149300.00 | 149600.00 | -0.47% | 10,579 |
| 2026-06-10 | 149400.00 | 150300.00 | 148500.00 | 150300.00 | +1.01% | 6,223 |
| 2026-06-09 | 149200.00 | 149200.00 | 147200.00 | 148800.00 | -0.13% | 7,158 |
| 2026-06-08 | 147200.00 | 149300.00 | 147100.00 | 149000.00 | +0.61% | 6,205 |
| 2026-06-05 | 148800.00 | 149800.00 | 147400.00 | 148100.00 | -0.27% | 9,060 |
| 2026-06-04 | 149300.00 | 150100.00 | 147700.00 | 148500.00 | -1.07% | 7,903 |
| 2026-06-03 | 149400.00 | 150400.00 | 149000.00 | 150100.00 | +0.67% | 8,741 |
| 2026-06-02 | 149200.00 | 149300.00 | 146800.00 | 149100.00 | -0.40% | 10,685 |
| 2026-06-01 | 152600.00 | 152700.00 | 149200.00 | 149700.00 | -1.90% | 10,507 |
| 2026-05-29 | 152800.00 | 154200.00 | 151700.00 | 152600.00 | +0.59% | 11,994 |
| 2026-05-28 | 152000.00 | 152400.00 | 151000.00 | 151700.00 | -0.91% | 19,559 |
| 2026-05-27 | 153400.00 | 153400.00 | 152200.00 | 153100.00 | +0.26% | 11,483 |
| 2026-05-26 | 152700.00 | 153100.00 | 151600.00 | 152700.00 | -0.20% | 12,198 |
| 2026-05-25 | 153000.00 | 153800.00 | 152500.00 | 153000.00 | -0.52% | 6,657 |
| 2026-05-22 | 155000.00 | 155000.00 | 153200.00 | 153800.00 | -0.65% | 7,096 |
| 2026-05-21 | 155200.00 | 155200.00 | 153600.00 | 154800.00 | +0.26% | 8,431 |
| 2026-05-20 | 157200.00 | 157300.00 | 154000.00 | 154400.00 | -0.90% | 11,658 |
| 2026-05-19 | 155400.00 | 156100.00 | 154500.00 | 155800.00 | +0.78% | 6,845 |
| 2026-05-18 | 155900.00 | 155900.00 | 153300.00 | 154600.00 | -0.77% | 8,849 |
| 2026-05-15 | 156300.00 | 156700.00 | 154800.00 | 155800.00 | -0.38% | 10,753 |
| 2026-05-14 | 156100.00 | 156400.00 | 155300.00 | 156400.00 | +0.19% | 6,973 |
| 2026-05-13 | 157400.00 | 157800.00 | 155900.00 | 156100.00 | -0.76% | 10,567 |
| 2026-05-12 | 159200.00 | 159500.00 | 157300.00 | 157300.00 | -0.76% | 8,199 |
| 2026-05-11 | 161400.00 | 161600.00 | 158400.00 | 158500.00 | -1.61% | 8,936 |
| 2026-05-08 | 163000.00 | 163400.00 | 160800.00 | 161100.00 | -1.71% | 19,749 |
| 2026-05-07 | 163600.00 | 164500.00 | 161500.00 | 163900.00 | +1.55% | 33,325 |
| 2026-05-01 | 161500.00 | 162900.00 | 160700.00 | 161400.00 | +0.00% | 8,773 |
| 2026-04-30 | 159800.00 | 162000.00 | 159500.00 | 161400.00 | +1.00% | 12,434 |
| 2026-04-28 | 161200.00 | 161500.00 | 159700.00 | 159800.00 | -0.50% | 9,590 |
| 2026-04-27 | 161000.00 | 161200.00 | 159900.00 | 160600.00 | +0.19% | 6,896 |
| 2026-04-24 | 160400.00 | 161100.00 | 159300.00 | 160300.00 | -0.06% | 8,169 |
| 2026-04-23 | 160000.00 | 160600.00 | 159100.00 | 160400.00 | +0.31% | 9,405 |
| 2026-04-22 | 161600.00 | 161800.00 | 159900.00 | 159900.00 | -1.05% | 7,853 |
| 2026-04-21 | 163400.00 | 163900.00 | 161200.00 | 161600.00 | -0.98% | 8,427 |
| 2026-04-20 | 160900.00 | 164900.00 | 160700.00 | 163200.00 | -1.03% | 9,804 |
| 2026-04-17 | 165400.00 | 165600.00 | 164500.00 | 164900.00 | -0.42% | 9,479 |
| 2026-04-16 | 165600.00 | 165700.00 | 164000.00 | 165600.00 | +0.42% | 11,603 |
| 2026-04-15 | 165600.00 | 165600.00 | 164400.00 | 164900.00 | +0.55% | 8,532 |
| 2026-04-14 | 163500.00 | 164200.00 | 163200.00 | 164000.00 | +0.99% | 7,990 |
| 2026-04-13 | 161400.00 | 162400.00 | 161000.00 | 162400.00 | -0.06% | 8,224 |
| 2026-04-10 | 162500.00 | 162500.00 | 161100.00 | 162500.00 | +0.31% | 8,136 |
| 2026-04-09 | 164100.00 | 164700.00 | 161700.00 | 162000.00 | -1.46% | 7,183 |
| 2026-04-08 | 164000.00 | 164400.00 | 162100.00 | 164400.00 | +1.67% | 9,891 |
| 2026-04-07 | 161100.00 | 163200.00 | 161100.00 | 161700.00 | -0.06% | 6,901 |
| 2026-04-06 | 160700.00 | 162200.00 | 160300.00 | 161800.00 | +0.68% | 4,610 |
| 2026-04-03 | 158700.00 | 160900.00 | 158000.00 | 160700.00 | +1.32% | 6,537 |
| 2026-04-02 | 160100.00 | 161800.00 | 158000.00 | 158600.00 | -0.44% | 9,263 |
| 2026-04-01 | 156800.00 | 159300.00 | 156500.00 | 159300.00 | +1.98% | 10,771 |
| 2026-03-31 | 157200.00 | 157800.00 | 156000.00 | 156200.00 | -0.70% | 14,912 |
| 2026-03-30 | 158600.00 | 158900.00 | 157100.00 | 157300.00 | -1.69% | 10,141 |
| 2026-03-27 | 160300.00 | 160900.00 | 159300.00 | 160000.00 | -0.50% | 10,099 |
| 2026-03-26 | 161900.00 | 162100.00 | 160000.00 | 160800.00 | -0.50% | 6,933 |
| 2026-03-25 | 161300.00 | 162100.00 | 160300.00 | 161600.00 | +1.13% | 5,831 |
| 2026-03-24 | 160200.00 | 161700.00 | 159800.00 | 159800.00 | -0.25% | 12,974 |
| 2026-03-23 | 160000.00 | 161400.00 | 158100.00 | 160200.00 | -1.35% | 9,800 |
| 2026-03-19 | 165200.00 | 165300.00 | 162400.00 | 162400.00 | -2.11% | 14,300 |
| 2026-03-18 | 164100.00 | 165900.00 | 163800.00 | 165900.00 | +0.91% | 8,146 |
| 2026-03-17 | 163800.00 | 164400.00 | 162900.00 | 164400.00 | +0.86% | 9,289 |
| 2026-03-16 | 162000.00 | 163400.00 | 161200.00 | 163000.00 | +0.31% | 9,517 |
| 2026-03-13 | 163900.00 | 164700.00 | 162300.00 | 162500.00 | -0.85% | 17,189 |
| 2026-03-12 | 163100.00 | 164100.00 | 162900.00 | 163900.00 | -0.61% | 6,596 |
| 2026-03-11 | 163200.00 | 165300.00 | 162600.00 | 164900.00 | +1.04% | 6,392 |
| 2026-03-10 | 164200.00 | 164800.00 | 162800.00 | 163200.00 | -0.31% | 10,268 |
| 2026-03-09 | 163000.00 | 165400.00 | 162900.00 | 163700.00 | -0.67% | 10,205 |
| 2026-03-06 | 165300.00 | 166700.00 | 164100.00 | 164800.00 | -0.78% | 9,614 |
| 2026-03-05 | 166000.00 | 167400.00 | 165200.00 | 166100.00 | +1.40% | 7,347 |
| 2026-03-04 | 164800.00 | 166000.00 | 163600.00 | 163800.00 | -0.91% | 12,997 |
| 2026-03-03 | 165800.00 | 166300.00 | 164400.00 | 165300.00 | -1.31% | 9,742 |
| 2026-03-02 | 166100.00 | 167600.00 | 165400.00 | 167500.00 | +0.36% | 6,724 |
| 2026-02-27 | 170800.00 | 171000.00 | 166600.00 | 166900.00 | -1.07% | 11,748 |
| 2026-02-26 | 169000.00 | 169600.00 | 168200.00 | 168700.00 | -2.09% | 12,826 |
| 2026-02-25 | 170100.00 | 172300.00 | 170100.00 | 172300.00 | +1.12% | 18,662 |
| 2026-02-24 | 169000.00 | 171200.00 | 168600.00 | 170400.00 | +1.19% | 9,106 |
| 2026-02-20 | 168400.00 | 169100.00 | 167800.00 | 168400.00 | +0.06% | 7,702 |
| 2026-02-19 | 169500.00 | 169600.00 | 167600.00 | 168300.00 | -0.59% | 5,930 |
| 2026-02-18 | 168100.00 | 169800.00 | 167600.00 | 169300.00 | +0.77% | 5,830 |
| 2026-02-17 | 169200.00 | 169200.00 | 167400.00 | 168000.00 | -0.71% | 4,832 |
| 2026-02-16 | 167600.00 | 169200.00 | 166600.00 | 169200.00 | +1.38% | 8,126 |
| 2026-02-13 | 168700.00 | 169100.00 | 166800.00 | 166900.00 | -1.30% | 8,689 |
| 2026-02-12 | 168000.00 | 169400.00 | 167500.00 | 169100.00 | +0.00% | 7,676 |
| 2026-02-10 | 168700.00 | 169100.00 | 167900.00 | 169100.00 | +0.42% | 7,970 |
| 2026-02-09 | 169200.00 | 170000.00 | 167800.00 | 168400.00 | +0.00% | 9,500 |
| 2026-02-06 | 171800.00 | 172000.00 | 167800.00 | 168400.00 | -0.88% | 9,624 |
| 2026-02-05 | 171300.00 | 171900.00 | 169600.00 | 169900.00 | -0.53% | 12,187 |
| 2026-02-04 | 169600.00 | 171000.00 | 168300.00 | 170800.00 | +1.18% | 10,127 |
| 2026-02-03 | 167200.00 | 169800.00 | 166900.00 | 168800.00 | +1.20% | 9,316 |
| 2026-02-02 | 168800.00 | 168800.00 | 166800.00 | 166800.00 | -0.18% | 14,015 |
| 2026-01-30 | 171700.00 | 171900.00 | 167100.00 | 167100.00 | -3.30% | 20,478 |
| 2026-01-29 | 166600.00 | 172800.00 | 165700.00 | 172800.00 | +3.16% | 15,198 |
| 2026-01-28 | 166900.00 | 167500.00 | 166000.00 | 167500.00 | +0.00% | 10,426 |
| 2026-01-27 | 168100.00 | 168100.00 | 166100.00 | 167500.00 | -0.48% | 8,701 |
| 2026-01-26 | 169400.00 | 169400.00 | 167600.00 | 168300.00 | -1.12% | 9,938 |
| 2026-01-23 | 170800.00 | 171300.00 | 169200.00 | 170200.00 | -0.29% | 10,022 |
| 2026-01-22 | 170900.00 | 172000.00 | 169900.00 | 170700.00 | +0.41% | 8,686 |
| 2026-01-21 | 173200.00 | 173700.00 | 169800.00 | 170000.00 | -2.02% | 11,409 |
| 2026-01-20 | 174800.00 | 175000.00 | 173300.00 | 173500.00 | -0.46% | 7,685 |
| 2026-01-19 | 176000.00 | 176400.00 | 173500.00 | 174300.00 | -0.80% | 6,172 |
| 2026-01-16 | 174000.00 | 175700.00 | 173900.00 | 175700.00 | +0.86% | 7,852 |
| 2026-01-15 | 173800.00 | 174200.00 | 172600.00 | 174200.00 | +0.17% | 8,569 |
| 2026-01-14 | 174000.00 | 174500.00 | 173200.00 | 173900.00 | -0.46% | 11,858 |
| 2026-01-13 | 174700.00 | 174800.00 | 172900.00 | 174700.00 | +0.23% | 7,862 |
| 2026-01-09 | 173900.00 | 174900.00 | 173100.00 | 174300.00 | +0.06% | 7,151 |
| 2026-01-08 | 173700.00 | 174300.00 | 172800.00 | 174200.00 | +0.23% | 8,861 |
| 2026-01-07 | 173100.00 | 173800.00 | 172300.00 | 173800.00 | +0.52% | 6,641 |
| 2026-01-06 | 172700.00 | 173200.00 | 171900.00 | 172900.00 | +0.06% | 5,330 |
| 2026-01-05 | 175400.00 | 175400.00 | 171500.00 | 172800.00 | -0.17% | 8,111 |
| 2025-12-30 | 173700.00 | 174500.00 | 172300.00 | 173100.00 | -0.06% | 7,452 |
| 2025-12-29 | 173200.00 | 173200.00 | 171700.00 | 173200.00 | +0.70% | 6,467 |
| 2025-12-26 | 172400.00 | 172900.00 | 170500.00 | 172000.00 | -0.23% | 8,933 |
| 2025-12-25 | 171800.00 | 172600.00 | 170900.00 | 172400.00 | +0.47% | 3,930 |
| 2025-12-24 | 171400.00 | 172100.00 | 170800.00 | 171600.00 | -0.06% | 4,030 |
| 2025-12-23 | 171400.00 | 171700.00 | 170500.00 | 171700.00 | +0.70% | 4,973 |
| 2025-12-22 | 172600.00 | 173400.00 | 170500.00 | 170500.00 | -1.39% | 6,062 |
| 2025-12-19 | 171700.00 | 173300.00 | 171600.00 | 172900.00 | +0.76% | 12,153 |
| 2025-12-18 | 171300.00 | 172700.00 | 170800.00 | 171600.00 | +0.35% | 8,491 |
| 2025-12-17 | 170400.00 | 171100.00 | 169500.00 | 171000.00 | +0.35% | 7,415 |
| 2025-12-16 | 169200.00 | 170700.00 | 168900.00 | 170400.00 | +0.71% | 7,085 |
| 2025-12-15 | 168800.00 | 169600.00 | 168100.00 | 169200.00 | +0.30% | 6,107 |
| 2025-12-12 | 166500.00 | 169400.00 | 166500.00 | 168700.00 | +1.20% | 19,469 |
| 2025-12-11 | 168000.00 | 168000.00 | 165000.00 | 166700.00 | +0.00% | 5,385 |
| 2025-12-10 | 166000.00 | 167800.00 | 165700.00 | 166700.00 | +0.30% | 5,644 |
| 2025-12-09 | 165000.00 | 166500.00 | 164300.00 | 166200.00 | +0.06% | 6,866 |
| 2025-12-08 | 166200.00 | 166600.00 | 164800.00 | 166100.00 | -0.06% | 10,609 |
| 2025-12-05 | 167500.00 | 167800.00 | 166100.00 | 166200.00 | -0.12% | 9,459 |
| 2025-12-04 | 167100.00 | 167700.00 | 166000.00 | 166400.00 | -0.48% | 6,613 |
| 2025-12-03 | 168100.00 | 169100.00 | 167000.00 | 167200.00 | -1.01% | 7,636 |
| 2025-12-02 | 169800.00 | 170000.00 | 167500.00 | 168900.00 | +0.12% | 7,636 |
| 2025-12-01 | 171000.00 | 171700.00 | 168700.00 | 168700.00 | -1.00% | 10,262 |
| 2025-11-28 | 172900.00 | 173400.00 | 169500.00 | 170400.00 | -1.73% | 9,050 |
| 2025-11-27 | 172400.00 | 174000.00 | 172000.00 | 173400.00 | +0.70% | 8,961 |
| 2025-11-26 | 171000.00 | 172300.00 | 170600.00 | 172200.00 | +1.23% | 9,292 |
| 2025-11-25 | 169000.00 | 171000.00 | 167700.00 | 170100.00 | +0.41% | 6,787 |
| 2025-11-21 | 167900.00 | 169400.00 | 167700.00 | 169400.00 | +0.95% | 6,679 |
| 2025-11-20 | 169000.00 | 169200.00 | 167600.00 | 167800.00 | +0.72% | 5,999 |
| 2025-11-19 | 167300.00 | 168000.00 | 166400.00 | 166600.00 | +0.18% | 6,723 |
| 2025-11-18 | 169200.00 | 169700.00 | 166300.00 | 166300.00 | -1.54% | 10,289 |
| 2025-11-17 | 167100.00 | 168900.00 | 167000.00 | 168900.00 | +0.60% | 5,761 |
| 2025-11-14 | 167300.00 | 168300.00 | 166800.00 | 167900.00 | +0.66% | 5,033 |
| 2025-11-13 | 168800.00 | 169000.00 | 166000.00 | 166800.00 | -0.83% | 5,415 |
| 2025-11-12 | 168500.00 | 169700.00 | 168100.00 | 168200.00 | -0.18% | 7,061 |
| 2025-11-11 | 166500.00 | 168500.00 | 166100.00 | 168500.00 | +1.57% | 6,316 |
| 2025-11-10 | 166800.00 | 167700.00 | 165900.00 | 165900.00 | +0.00% | 6,064 |
| 2025-11-07 | 165300.00 | 166200.00 | 164900.00 | 165900.00 | +0.30% | 7,620 |
| 2025-11-06 | 165100.00 | 165400.00 | 164400.00 | 165400.00 | +0.55% | 6,121 |
| 2025-11-05 | 164600.00 | 164900.00 | 162300.00 | 164500.00 | -0.42% | 10,354 |
| 2025-11-04 | 164100.00 | 165200.00 | 163500.00 | 165200.00 | +0.49% | 6,058 |
| 2025-10-31 | 165400.00 | 165500.00 | 164400.00 | 164400.00 | -0.18% | 9,160 |
| 2025-10-30 | 164500.00 | 164800.00 | 163700.00 | 164700.00 | +0.12% | 7,519 |
| 2025-10-29 | 165200.00 | 165900.00 | 163500.00 | 164500.00 | -0.66% | 8,360 |
| 2025-10-28 | 166500.00 | 166800.00 | 164900.00 | 165600.00 | -0.78% | 8,048 |
| 2025-10-27 | 165500.00 | 166900.00 | 165300.00 | 166900.00 | +1.09% | 6,731 |
| 2025-10-24 | 166000.00 | 166400.00 | 165000.00 | 165100.00 | -0.78% | 7,872 |
| 2025-10-23 | 164700.00 | 166400.00 | 163900.00 | 166400.00 | +0.91% | 8,636 |
| 2025-10-22 | 164000.00 | 165000.00 | 163300.00 | 164900.00 | +0.92% | 7,376 |
| 2025-10-21 | 162700.00 | 163700.00 | 162100.00 | 163400.00 | +0.55% | 4,905 |
| 2025-10-20 | 162500.00 | 163100.00 | 161800.00 | 162500.00 | +0.06% | 8,086 |
| 2025-10-17 | 162700.00 | 163400.00 | 161400.00 | 162400.00 | -0.73% | 6,941 |
| 2025-10-16 | 162600.00 | 163600.00 | 161300.00 | 163600.00 | +0.80% | 6,555 |
| 2025-10-15 | 161600.00 | 163100.00 | 161400.00 | 162300.00 | +0.12% | 7,223 |
| 2025-10-14 | 160500.00 | 162100.00 | 160100.00 | 162100.00 | +0.00% | 7,078 |
| 2025-10-10 | 162500.00 | 162500.00 | 161300.00 | 162100.00 | -0.25% | 3,576 |
| 2025-10-09 | 161900.00 | 162500.00 | 161000.00 | 162500.00 | +0.68% | 5,293 |
| 2025-10-08 | 162000.00 | 162500.00 | 161400.00 | 161400.00 | -0.43% | 4,879 |
| 2025-10-07 | 163000.00 | 163200.00 | 161400.00 | 162100.00 | -0.86% | 4,196 |
| 2025-10-06 | 161200.00 | 163700.00 | 160800.00 | 163500.00 | +2.25% | 5,727 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juil (+4.69%). Pire mois : Sept (-3.12%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Nomura Real Estate Master Fund,Inc. (3462.T) ?
135400.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 3462.T ?
Plus haut à 176400.00 et plus bas à 132900.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Nomura Real Estate Master Fund,Inc. ?
Historiquement, le mois le plus fort de 3462.T a été Juil (moyenne +4.69%) et le plus faible Sept (moyenne -3.12%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 434 bougies quotidiennes du data lake Closelook.