Comparing Back to the side-by-side chart ↗
Iida Group Holdings Co.,Ltd. (3291.T) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2151.50 | 2162.50 | 2140.50 | 2158.00 | +0.91% | 464,400 |
| 2026-10-15 | 2118.00 | 2141.00 | 2105.50 | 2138.50 | +1.16% | 573,400 |
| 2026-10-14 | 2147.00 | 2147.50 | 2103.00 | 2114.00 | -1.38% | 667,500 |
| 2026-10-13 | 2158.50 | 2159.50 | 2137.50 | 2143.50 | +0.49% | 427,200 |
| 2026-10-09 | 2157.50 | 2159.00 | 2127.50 | 2133.00 | -0.14% | 547,300 |
| 2026-10-08 | 2126.50 | 2141.50 | 2108.00 | 2136.00 | +0.26% | 432,900 |
| 2026-10-07 | 2127.00 | 2150.00 | 2125.00 | 2130.50 | +0.54% | 395,400 |
| 2026-10-06 | 2105.00 | 2127.50 | 2103.50 | 2119.00 | +0.55% | 695,600 |
| 2026-10-05 | 2116.00 | 2122.50 | 2097.50 | 2107.50 | -0.33% | 520,500 |
| 2026-10-02 | 2155.00 | 2167.50 | 2114.50 | 2114.50 | -2.33% | 467,200 |
| 2026-10-01 | 2160.50 | 2178.50 | 2156.50 | 2165.00 | -0.16% | 638,500 |
| 2026-09-30 | 2161.00 | 2172.50 | 2143.50 | 2168.50 | +0.28% | 673,300 |
| 2026-09-29 | 2192.00 | 2203.50 | 2150.50 | 2162.50 | -3.97% | 533,400 |
| 2026-09-28 | 2282.00 | 2286.00 | 2240.50 | 2252.00 | -0.62% | 719,400 |
| 2026-09-25 | 2264.00 | 2273.50 | 2248.50 | 2266.00 | +0.62% | 547,400 |
| 2026-09-24 | 2242.00 | 2265.50 | 2230.00 | 2252.00 | +1.46% | 717,100 |
| 2026-09-18 | 2288.50 | 2288.50 | 2219.50 | 2219.50 | -3.14% | 1,167,100 |
| 2026-09-17 | 2274.50 | 2294.00 | 2268.00 | 2291.50 | +1.28% | 342,300 |
| 2026-09-16 | 2267.50 | 2281.00 | 2257.50 | 2262.50 | +0.33% | 362,000 |
| 2026-09-15 | 2276.00 | 2280.00 | 2250.50 | 2255.00 | -0.24% | 455,800 |
| 2026-09-14 | 2249.00 | 2266.50 | 2238.50 | 2260.50 | +1.69% | 387,600 |
| 2026-09-11 | 2192.00 | 2237.50 | 2182.50 | 2223.00 | -0.40% | 597,400 |
| 2026-09-10 | 2245.00 | 2249.50 | 2223.00 | 2232.00 | -0.62% | 445,000 |
| 2026-09-09 | 2240.00 | 2253.00 | 2227.00 | 2246.00 | -0.40% | 428,900 |
| 2026-09-08 | 2280.00 | 2295.00 | 2255.00 | 2255.00 | -1.74% | 350,500 |
| 2026-09-07 | 2301.00 | 2305.00 | 2283.00 | 2295.00 | -0.46% | 317,600 |
| 2026-09-04 | 2306.00 | 2322.50 | 2296.00 | 2305.50 | -1.22% | 535,300 |
| 2026-09-03 | 2343.50 | 2343.50 | 2321.50 | 2334.00 | -0.47% | 467,500 |
| 2026-09-02 | 2365.50 | 2381.50 | 2338.00 | 2345.00 | -1.86% | 542,800 |
| 2026-09-01 | 2352.00 | 2390.00 | 2351.50 | 2389.50 | +0.61% | 582,400 |
| 2026-08-31 | 2346.00 | 2386.50 | 2342.00 | 2375.00 | +1.00% | 656,800 |
| 2026-08-28 | 2340.50 | 2381.00 | 2337.00 | 2351.50 | -1.16% | 555,800 |
| 2026-08-27 | 2387.00 | 2402.00 | 2366.00 | 2379.00 | +0.23% | 476,500 |
| 2026-08-26 | 2355.50 | 2383.50 | 2346.50 | 2373.50 | +1.35% | 472,400 |
| 2026-08-25 | 2371.00 | 2371.00 | 2342.00 | 2342.00 | +0.00% | 457,800 |
| 2026-08-24 | 2350.50 | 2365.00 | 2317.00 | 2342.00 | -0.83% | 353,200 |
| 2026-08-21 | 2335.50 | 2365.00 | 2331.50 | 2361.50 | +1.33% | 440,700 |
| 2026-08-20 | 2324.00 | 2330.50 | 2301.00 | 2330.50 | +1.61% | 494,700 |
| 2026-08-19 | 2312.00 | 2316.50 | 2265.50 | 2293.50 | -0.17% | 616,700 |
| 2026-08-18 | 2291.00 | 2305.00 | 2270.50 | 2297.50 | +0.28% | 380,100 |
| 2026-08-17 | 2330.00 | 2335.00 | 2291.00 | 2291.00 | -1.42% | 418,400 |
| 2026-08-14 | 2321.50 | 2339.00 | 2310.50 | 2324.00 | +0.72% | 635,100 |
| 2026-08-13 | 2298.50 | 2309.50 | 2260.00 | 2307.50 | +0.94% | 845,600 |
| 2026-08-12 | 2299.50 | 2299.50 | 2265.00 | 2286.00 | -0.35% | 682,300 |
| 2026-08-10 | 2259.00 | 2333.00 | 2250.50 | 2294.00 | +2.43% | 1,135,300 |
| 2026-08-07 | 2222.00 | 2259.00 | 2210.00 | 2239.50 | +0.54% | 548,400 |
| 2026-08-06 | 2219.00 | 2229.50 | 2196.50 | 2227.50 | +1.78% | 557,100 |
| 2026-08-05 | 2176.00 | 2205.50 | 2167.50 | 2188.50 | +0.69% | 604,800 |
| 2026-08-04 | 2218.00 | 2228.00 | 2165.50 | 2173.50 | -1.50% | 539,200 |
| 2026-08-03 | 2280.00 | 2289.00 | 2206.00 | 2206.50 | -3.60% | 751,500 |
| 2026-07-31 | 2300.00 | 2323.50 | 2283.00 | 2289.00 | -2.07% | 877,000 |
| 2026-07-30 | 2354.00 | 2363.50 | 2314.00 | 2337.50 | -1.33% | 649,200 |
| 2026-07-29 | 2357.00 | 2375.50 | 2328.50 | 2369.00 | +1.22% | 642,500 |
| 2026-07-28 | 2334.00 | 2355.00 | 2327.00 | 2340.50 | +0.28% | 560,200 |
| 2026-07-27 | 2289.50 | 2336.00 | 2276.50 | 2334.00 | +3.41% | 633,600 |
| 2026-07-24 | 2230.00 | 2258.00 | 2218.50 | 2257.00 | +0.58% | 311,400 |
| 2026-07-23 | 2230.00 | 2255.00 | 2230.00 | 2244.00 | -0.29% | 343,800 |
| 2026-07-22 | 2239.00 | 2266.00 | 2227.00 | 2250.50 | -0.27% | 474,100 |
| 2026-07-21 | 2249.00 | 2282.00 | 2248.00 | 2256.50 | +0.24% | 403,900 |
| 2026-07-17 | 2262.50 | 2286.00 | 2249.00 | 2251.00 | +0.45% | 752,200 |
| 2026-07-16 | 2240.00 | 2275.50 | 2232.50 | 2241.00 | +0.18% | 406,000 |
| 2026-07-15 | 2250.50 | 2253.50 | 2226.50 | 2237.00 | -0.20% | 426,700 |
| 2026-07-14 | 2223.00 | 2246.00 | 2211.00 | 2241.50 | +1.40% | 443,700 |
| 2026-07-13 | 2237.50 | 2243.00 | 2200.50 | 2210.50 | +0.02% | 476,400 |
| 2026-07-10 | 2233.50 | 2236.00 | 2199.00 | 2210.00 | -0.34% | 590,100 |
| 2026-07-09 | 2201.50 | 2217.50 | 2188.50 | 2217.50 | -0.83% | 428,000 |
| 2026-07-08 | 2249.00 | 2272.00 | 2235.50 | 2236.00 | -0.25% | 627,100 |
| 2026-07-07 | 2206.50 | 2249.00 | 2197.00 | 2241.50 | +1.59% | 722,300 |
| 2026-07-06 | 2188.00 | 2217.00 | 2176.50 | 2206.50 | +1.31% | 355,100 |
| 2026-07-03 | 2208.50 | 2209.50 | 2168.50 | 2178.00 | +0.55% | 456,300 |
| 2026-07-02 | 2154.00 | 2179.50 | 2143.00 | 2166.00 | +1.45% | 989,300 |
| 2026-07-01 | 2153.00 | 2170.50 | 2130.00 | 2135.00 | -2.20% | 595,200 |
| 2026-06-30 | 2201.00 | 2203.50 | 2176.50 | 2183.00 | -0.82% | 641,900 |
| 2026-06-29 | 2184.00 | 2212.00 | 2176.50 | 2201.00 | +0.94% | 634,000 |
| 2026-06-26 | 2170.00 | 2182.50 | 2159.00 | 2180.50 | +0.65% | 485,900 |
| 2026-06-25 | 2164.00 | 2170.00 | 2145.50 | 2166.50 | +2.00% | 486,400 |
| 2026-06-24 | 2142.00 | 2147.00 | 2118.00 | 2124.00 | -0.75% | 314,100 |
| 2026-06-23 | 2150.50 | 2152.00 | 2131.00 | 2140.00 | -0.97% | 377,100 |
| 2026-06-22 | 2173.00 | 2180.00 | 2151.00 | 2161.00 | -1.17% | 459,800 |
| 2026-06-19 | 2170.50 | 2205.50 | 2162.00 | 2186.50 | +0.99% | 666,000 |
| 2026-06-18 | 2175.50 | 2180.00 | 2151.00 | 2165.00 | -0.48% | 456,400 |
| 2026-06-17 | 2173.00 | 2186.00 | 2162.00 | 2175.50 | +0.74% | 492,900 |
| 2026-06-16 | 2187.00 | 2187.50 | 2148.50 | 2159.50 | -2.26% | 507,400 |
| 2026-06-15 | 2199.50 | 2235.00 | 2188.00 | 2209.50 | +1.87% | 613,600 |
| 2026-06-12 | 2157.50 | 2177.50 | 2148.50 | 2169.00 | +0.95% | 604,600 |
| 2026-06-11 | 2191.50 | 2199.50 | 2139.00 | 2148.50 | -1.94% | 451,100 |
| 2026-06-10 | 2176.50 | 2195.00 | 2141.00 | 2191.00 | +2.43% | 527,000 |
| 2026-06-09 | 2140.00 | 2155.00 | 2129.50 | 2139.00 | -0.35% | 596,500 |
| 2026-06-08 | 2145.50 | 2175.00 | 2121.50 | 2146.50 | -0.46% | 744,900 |
| 2026-06-05 | 2133.50 | 2177.50 | 2131.50 | 2156.50 | +2.01% | 814,900 |
| 2026-06-04 | 2090.50 | 2117.50 | 2083.00 | 2114.00 | +0.40% | 697,900 |
| 2026-06-03 | 2071.50 | 2109.50 | 2065.50 | 2105.50 | +2.73% | 642,600 |
| 2026-06-02 | 2050.00 | 2061.00 | 2014.50 | 2049.50 | -0.36% | 607,000 |
| 2026-06-01 | 2117.00 | 2119.50 | 2055.50 | 2057.00 | -3.52% | 745,800 |
| 2026-05-29 | 2130.00 | 2163.00 | 2115.50 | 2132.00 | +0.47% | 991,600 |
| 2026-05-28 | 2117.50 | 2127.50 | 2097.00 | 2122.00 | +0.83% | 589,800 |
| 2026-05-27 | 2110.50 | 2114.50 | 2077.00 | 2104.50 | -0.12% | 751,300 |
| 2026-05-26 | 2106.00 | 2133.00 | 2100.00 | 2107.00 | +0.21% | 558,100 |
| 2026-05-25 | 2095.00 | 2111.00 | 2078.00 | 2102.50 | +0.60% | 660,700 |
| 2026-05-22 | 2109.50 | 2110.00 | 2070.50 | 2090.00 | -0.78% | 624,500 |
| 2026-05-21 | 2127.00 | 2129.00 | 2106.50 | 2106.50 | +0.17% | 583,400 |
| 2026-05-20 | 2160.00 | 2163.00 | 2102.00 | 2103.00 | -1.48% | 994,300 |
| 2026-05-19 | 2127.00 | 2137.00 | 2114.50 | 2134.50 | +1.50% | 980,100 |
| 2026-05-18 | 2153.50 | 2175.00 | 2053.50 | 2103.00 | -3.77% | 1,469,000 |
| 2026-05-15 | 2190.00 | 2211.50 | 2171.00 | 2185.50 | -0.52% | 785,300 |
| 2026-05-14 | 2219.00 | 2221.50 | 2181.50 | 2197.00 | -0.43% | 735,900 |
| 2026-05-13 | 2220.00 | 2236.00 | 2206.50 | 2206.50 | -0.50% | 594,700 |
| 2026-05-12 | 2210.00 | 2225.50 | 2205.50 | 2217.50 | +0.16% | 616,500 |
| 2026-05-11 | 2214.00 | 2241.50 | 2208.00 | 2214.00 | +0.05% | 491,700 |
| 2026-05-08 | 2219.50 | 2233.00 | 2175.00 | 2213.00 | -1.12% | 964,700 |
| 2026-05-07 | 2210.50 | 2264.50 | 2208.50 | 2238.00 | +0.72% | 765,500 |
| 2026-05-01 | 2207.00 | 2226.00 | 2181.00 | 2222.00 | +0.54% | 314,100 |
| 2026-04-30 | 2188.50 | 2220.00 | 2181.00 | 2210.00 | -1.27% | 632,600 |
| 2026-04-28 | 2230.00 | 2239.50 | 2209.50 | 2238.50 | +1.13% | 428,400 |
| 2026-04-27 | 2198.00 | 2229.50 | 2190.50 | 2213.50 | -0.63% | 418,900 |
| 2026-04-24 | 2249.00 | 2256.00 | 2221.00 | 2227.50 | -0.91% | 372,000 |
| 2026-04-23 | 2258.00 | 2267.50 | 2226.00 | 2248.00 | -1.90% | 565,500 |
| 2026-04-22 | 2300.00 | 2304.50 | 2285.00 | 2291.50 | -0.54% | 388,400 |
| 2026-04-21 | 2342.00 | 2345.00 | 2304.00 | 2304.00 | -1.01% | 289,200 |
| 2026-04-20 | 2330.00 | 2336.00 | 2313.00 | 2327.50 | +1.09% | 430,200 |
| 2026-04-17 | 2304.50 | 2314.00 | 2284.00 | 2302.50 | +0.11% | 626,000 |
| 2026-04-16 | 2299.00 | 2307.50 | 2278.00 | 2300.00 | -0.02% | 674,700 |
| 2026-04-15 | 2307.00 | 2320.00 | 2289.00 | 2300.50 | +0.15% | 539,000 |
| 2026-04-14 | 2353.00 | 2373.00 | 2274.00 | 2297.00 | -2.05% | 947,100 |
| 2026-04-13 | 2439.50 | 2459.50 | 2345.00 | 2345.00 | -4.69% | 687,900 |
| 2026-04-10 | 2471.00 | 2490.50 | 2452.50 | 2460.50 | -0.32% | 348,300 |
| 2026-04-09 | 2500.00 | 2509.50 | 2468.50 | 2468.50 | -0.48% | 523,000 |
| 2026-04-08 | 2512.00 | 2512.50 | 2470.50 | 2480.50 | +1.16% | 546,600 |
| 2026-04-07 | 2463.50 | 2468.00 | 2449.50 | 2452.00 | +0.43% | 287,100 |
| 2026-04-06 | 2452.00 | 2463.00 | 2441.50 | 2441.50 | -0.31% | 254,200 |
| 2026-04-03 | 2450.00 | 2458.50 | 2440.50 | 2449.00 | +0.74% | 276,600 |
| 2026-04-02 | 2442.00 | 2476.50 | 2419.50 | 2431.00 | +0.35% | 370,600 |
| 2026-04-01 | 2442.00 | 2442.00 | 2412.00 | 2422.50 | +1.28% | 354,900 |
| 2026-03-31 | 2368.50 | 2420.50 | 2361.00 | 2392.00 | +1.33% | 565,900 |
| 2026-03-30 | 2304.50 | 2368.50 | 2304.50 | 2360.50 | -3.04% | 1,044,600 |
| 2026-03-27 | 2465.00 | 2465.00 | 2428.00 | 2434.50 | -0.37% | 1,322,800 |
| 2026-03-26 | 2461.50 | 2461.50 | 2422.50 | 2443.50 | -0.16% | 809,100 |
| 2026-03-25 | 2482.50 | 2482.50 | 2447.00 | 2447.50 | +0.62% | 548,000 |
| 2026-03-24 | 2436.00 | 2446.50 | 2418.00 | 2432.50 | +1.95% | 552,800 |
| 2026-03-23 | 2399.00 | 2416.00 | 2383.00 | 2386.00 | -2.35% | 736,800 |
| 2026-03-19 | 2468.00 | 2488.00 | 2443.50 | 2443.50 | -2.94% | 760,600 |
| 2026-03-18 | 2507.00 | 2528.50 | 2495.00 | 2517.50 | +0.90% | 517,800 |
| 2026-03-17 | 2515.00 | 2515.00 | 2490.00 | 2495.00 | +0.40% | 408,400 |
| 2026-03-16 | 2500.00 | 2500.50 | 2474.50 | 2485.00 | +0.34% | 559,700 |
| 2026-03-13 | 2458.50 | 2502.00 | 2453.00 | 2476.50 | +0.96% | 794,400 |
| 2026-03-12 | 2471.00 | 2477.00 | 2438.50 | 2453.00 | -1.70% | 620,200 |
| 2026-03-11 | 2505.00 | 2516.50 | 2494.50 | 2495.50 | +0.24% | 461,100 |
| 2026-03-10 | 2500.00 | 2517.00 | 2486.50 | 2489.50 | +0.75% | 564,500 |
| 2026-03-09 | 2410.50 | 2481.50 | 2400.00 | 2471.00 | -1.53% | 588,200 |
| 2026-03-06 | 2500.00 | 2538.50 | 2484.00 | 2509.50 | -0.69% | 512,800 |
| 2026-03-05 | 2542.00 | 2584.50 | 2506.00 | 2527.00 | -0.92% | 783,300 |
| 2026-03-04 | 2537.50 | 2580.50 | 2508.00 | 2550.50 | -2.11% | 686,100 |
| 2026-03-03 | 2686.50 | 2692.00 | 2595.50 | 2605.50 | -4.79% | 593,600 |
| 2026-03-02 | 2731.00 | 2760.00 | 2693.50 | 2736.50 | -1.60% | 441,900 |
| 2026-02-27 | 2780.50 | 2794.00 | 2755.00 | 2781.00 | +0.85% | 521,600 |
| 2026-02-26 | 2765.00 | 2785.00 | 2752.00 | 2757.50 | +0.60% | 434,700 |
| 2026-02-25 | 2747.00 | 2757.50 | 2721.50 | 2741.00 | +0.85% | 489,300 |
| 2026-02-24 | 2718.50 | 2736.00 | 2700.00 | 2718.00 | +0.13% | 447,200 |
| 2026-02-20 | 2698.00 | 2730.00 | 2682.00 | 2714.50 | -0.55% | 373,600 |
| 2026-02-19 | 2686.50 | 2732.00 | 2666.00 | 2729.50 | +1.15% | 368,700 |
| 2026-02-18 | 2695.00 | 2715.00 | 2679.50 | 2698.50 | +1.24% | 308,700 |
| 2026-02-17 | 2659.00 | 2689.50 | 2650.50 | 2665.50 | +0.17% | 296,000 |
| 2026-02-16 | 2655.00 | 2666.00 | 2636.00 | 2661.00 | +0.23% | 327,300 |
| 2026-02-13 | 2654.00 | 2697.50 | 2638.00 | 2655.00 | -1.81% | 485,000 |
| 2026-02-12 | 2721.50 | 2740.00 | 2681.50 | 2704.00 | -1.30% | 625,100 |
| 2026-02-10 | 2686.00 | 2739.50 | 2663.00 | 2739.50 | +2.93% | 636,900 |
| 2026-02-09 | 2671.00 | 2688.00 | 2653.50 | 2661.50 | +1.08% | 446,500 |
| 2026-02-06 | 2596.00 | 2640.50 | 2589.50 | 2633.00 | +0.92% | 371,500 |
| 2026-02-05 | 2615.00 | 2618.50 | 2596.50 | 2609.00 | +1.34% | 406,000 |
| 2026-02-04 | 2560.00 | 2594.00 | 2549.00 | 2574.50 | +0.70% | 454,300 |
| 2026-02-03 | 2525.00 | 2569.00 | 2521.50 | 2556.50 | +1.69% | 339,500 |
| 2026-02-02 | 2563.00 | 2571.50 | 2513.00 | 2514.00 | -1.37% | 326,900 |
| 2026-01-30 | 2535.00 | 2556.50 | 2519.00 | 2549.00 | +1.19% | 456,500 |
| 2026-01-29 | 2490.00 | 2529.50 | 2466.00 | 2519.00 | +1.10% | 387,300 |
| 2026-01-28 | 2501.00 | 2514.00 | 2490.50 | 2491.50 | -1.75% | 382,500 |
| 2026-01-27 | 2535.00 | 2539.50 | 2508.00 | 2536.00 | -0.57% | 316,600 |
| 2026-01-26 | 2548.00 | 2561.00 | 2537.50 | 2550.50 | -0.91% | 275,800 |
| 2026-01-23 | 2580.00 | 2602.50 | 2570.50 | 2574.00 | -0.81% | 318,700 |
| 2026-01-22 | 2588.00 | 2604.50 | 2572.00 | 2595.00 | +1.78% | 285,400 |
| 2026-01-21 | 2570.00 | 2575.50 | 2542.50 | 2549.50 | -1.89% | 345,900 |
| 2026-01-20 | 2610.00 | 2611.00 | 2573.50 | 2598.50 | -0.40% | 304,000 |
| 2026-01-19 | 2609.50 | 2617.50 | 2565.00 | 2609.00 | +0.00% | 313,900 |
| 2026-01-16 | 2584.00 | 2616.00 | 2583.50 | 2609.00 | -0.08% | 202,400 |
| 2026-01-15 | 2594.00 | 2619.00 | 2573.50 | 2611.00 | +0.29% | 239,800 |
| 2026-01-14 | 2591.50 | 2605.00 | 2582.00 | 2603.50 | +0.83% | 336,400 |
| 2026-01-13 | 2598.00 | 2606.50 | 2572.50 | 2582.00 | +0.74% | 299,000 |
| 2026-01-09 | 2544.50 | 2575.00 | 2540.50 | 2563.00 | +1.69% | 434,400 |
| 2026-01-08 | 2545.00 | 2556.50 | 2518.50 | 2520.50 | -1.58% | 553,400 |
| 2026-01-07 | 2540.00 | 2561.00 | 2522.50 | 2561.00 | -0.74% | 515,600 |
| 2026-01-06 | 2548.50 | 2584.50 | 2544.50 | 2580.00 | +1.98% | 290,000 |
| 2026-01-05 | 2520.50 | 2542.00 | 2516.50 | 2530.00 | +0.54% | 274,100 |
| 2025-12-30 | 2529.00 | 2529.00 | 2504.00 | 2516.50 | -0.04% | 292,300 |
| 2025-12-29 | 2521.00 | 2521.00 | 2501.00 | 2517.50 | +0.58% | 300,300 |
| 2025-12-26 | 2531.00 | 2539.50 | 2500.50 | 2503.00 | -0.67% | 251,200 |
| 2025-12-25 | 2517.00 | 2526.00 | 2494.50 | 2520.00 | +1.45% | 199,900 |
| 2025-12-24 | 2495.00 | 2508.00 | 2479.50 | 2484.00 | -0.16% | 292,000 |
| 2025-12-23 | 2474.00 | 2491.00 | 2465.00 | 2488.00 | +0.65% | 248,300 |
| 2025-12-22 | 2478.50 | 2479.00 | 2454.50 | 2472.00 | +0.67% | 245,600 |
| 2025-12-19 | 2461.00 | 2470.00 | 2449.00 | 2455.50 | -0.22% | 342,900 |
| 2025-12-18 | 2449.50 | 2468.00 | 2431.00 | 2461.00 | +1.01% | 316,700 |
| 2025-12-17 | 2445.00 | 2447.00 | 2426.00 | 2436.50 | -0.12% | 334,400 |
| 2025-12-16 | 2452.00 | 2453.00 | 2437.00 | 2439.50 | -0.45% | 233,600 |
| 2025-12-15 | 2446.00 | 2453.00 | 2421.00 | 2450.50 | +0.68% | 334,600 |
| 2025-12-12 | 2444.00 | 2444.00 | 2425.50 | 2434.00 | +0.62% | 441,400 |
| 2025-12-11 | 2436.50 | 2439.50 | 2404.00 | 2419.00 | -0.08% | 323,400 |
| 2025-12-10 | 2418.50 | 2426.00 | 2410.00 | 2421.00 | +0.83% | 302,200 |
| 2025-12-09 | 2434.00 | 2439.00 | 2391.50 | 2401.00 | -1.36% | 297,500 |
| 2025-12-08 | 2434.00 | 2436.50 | 2406.00 | 2434.00 | +1.18% | 208,700 |
| 2025-12-05 | 2423.00 | 2441.50 | 2389.50 | 2405.50 | -2.00% | 357,000 |
| 2025-12-04 | 2431.50 | 2461.00 | 2420.00 | 2454.50 | +0.95% | 280,000 |
| 2025-12-03 | 2414.00 | 2442.50 | 2407.50 | 2431.50 | +0.02% | 263,200 |
| 2025-12-02 | 2448.50 | 2448.50 | 2419.50 | 2431.00 | -0.88% | 274,300 |
| 2025-12-01 | 2469.50 | 2487.50 | 2450.50 | 2452.50 | -1.11% | 346,100 |
| 2025-11-28 | 2470.00 | 2484.00 | 2466.50 | 2480.00 | +0.38% | 492,700 |
| 2025-11-27 | 2480.00 | 2489.50 | 2462.00 | 2470.50 | -0.34% | 340,500 |
| 2025-11-26 | 2470.00 | 2493.00 | 2445.00 | 2479.00 | +1.45% | 493,500 |
| 2025-11-25 | 2399.00 | 2453.50 | 2385.50 | 2443.50 | +2.43% | 403,000 |
| 2025-11-21 | 2331.50 | 2387.00 | 2325.50 | 2385.50 | +2.32% | 580,700 |
| 2025-11-20 | 2348.50 | 2353.00 | 2328.50 | 2331.50 | -0.30% | 478,800 |
| 2025-11-19 | 2331.00 | 2354.00 | 2326.50 | 2338.50 | +0.54% | 384,000 |
| 2025-11-18 | 2359.00 | 2377.50 | 2321.00 | 2326.00 | -2.19% | 402,000 |
| 2025-11-17 | 2367.00 | 2379.50 | 2352.50 | 2378.00 | +0.42% | 358,000 |
| 2025-11-14 | 2355.50 | 2382.00 | 2354.00 | 2368.00 | -0.04% | 371,000 |
| 2025-11-13 | 2370.00 | 2373.50 | 2356.00 | 2369.00 | +0.62% | 405,600 |
| 2025-11-12 | 2460.00 | 2460.00 | 2345.50 | 2354.50 | -3.70% | 802,300 |
| 2025-11-11 | 2425.00 | 2445.00 | 2408.50 | 2445.00 | +1.52% | 399,000 |
| 2025-11-10 | 2392.00 | 2414.00 | 2374.00 | 2408.50 | +1.47% | 277,600 |
| 2025-11-07 | 2357.00 | 2373.50 | 2351.00 | 2373.50 | +1.13% | 260,700 |
| 2025-11-06 | 2355.50 | 2370.50 | 2338.00 | 2347.00 | -0.59% | 398,100 |
| 2025-11-05 | 2364.50 | 2377.50 | 2327.00 | 2361.00 | +0.40% | 306,100 |
| 2025-11-04 | 2363.50 | 2370.50 | 2343.00 | 2351.50 | -0.49% | 297,100 |
| 2025-10-31 | 2358.50 | 2375.50 | 2347.00 | 2363.00 | +0.51% | 358,500 |
| 2025-10-30 | 2328.00 | 2357.50 | 2301.50 | 2351.00 | +0.60% | 2,131,100 |
| 2025-10-29 | 2391.00 | 2393.50 | 2337.00 | 2337.00 | -2.36% | 357,000 |
| 2025-10-28 | 2412.50 | 2430.00 | 2384.00 | 2393.50 | -1.56% | 372,600 |
| 2025-10-27 | 2460.00 | 2461.50 | 2431.50 | 2431.50 | -0.02% | 291,200 |
| 2025-10-24 | 2419.00 | 2443.00 | 2411.00 | 2432.00 | -0.12% | 272,200 |
| 2025-10-23 | 2417.50 | 2435.50 | 2405.50 | 2435.00 | +0.93% | 298,700 |
| 2025-10-22 | 2375.50 | 2420.50 | 2358.00 | 2412.50 | +2.07% | 348,800 |
| 2025-10-21 | 2364.50 | 2368.50 | 2349.00 | 2363.50 | +0.45% | 326,500 |
| 2025-10-20 | 2366.00 | 2372.50 | 2338.50 | 2353.00 | +1.03% | 293,200 |
| 2025-10-17 | 2347.00 | 2347.00 | 2318.00 | 2329.00 | -0.77% | 264,100 |
| 2025-10-16 | 2366.00 | 2376.00 | 2343.50 | 2347.00 | -0.38% | 293,500 |
| 2025-10-15 | 2355.00 | 2366.00 | 2343.00 | 2356.00 | +1.55% | 391,200 |
| 2025-10-14 | 2310.50 | 2338.00 | 2300.00 | 2320.00 | -1.19% | 464,700 |
| 2025-10-10 | 2350.00 | 2362.50 | 2340.50 | 2348.00 | -1.51% | 450,400 |
| 2025-10-09 | 2342.00 | 2387.50 | 2337.00 | 2384.00 | +1.82% | 476,000 |
| 2025-10-08 | 2390.00 | 2398.00 | 2333.00 | 2341.50 | -1.33% | 530,800 |
| 2025-10-07 | 2341.50 | 2377.50 | 2329.00 | 2373.00 | +1.48% | 494,200 |
| 2025-10-06 | 2330.50 | 2346.50 | 2300.50 | 2338.50 | +2.54% | 464,000 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Août (+7.57%). Pire mois : Mai (-6.97%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Iida Group Holdings Co.,Ltd. (3291.T) ?
2158.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 3291.T ?
Plus haut à 2794.00 et plus bas à 2014.50 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Iida Group Holdings Co.,Ltd. ?
Historiquement, le mois le plus fort de 3291.T a été Août (moyenne +7.57%) et le plus faible Mai (moyenne -6.97%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 434 bougies quotidiennes du data lake Closelook.