Comparing Back to the side-by-side chart ↗
COMSYS Holdings Corporation (1721.T) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5401.00 | 5586.00 | 5401.00 | 5586.00 | +1.55% | 468,900 |
| 2026-10-15 | 5598.00 | 5634.00 | 5456.00 | 5501.00 | -2.10% | 668,700 |
| 2026-10-14 | 5725.00 | 5728.00 | 5582.00 | 5619.00 | -1.14% | 495,600 |
| 2026-10-13 | 5589.00 | 5718.00 | 5551.00 | 5684.00 | +2.03% | 716,600 |
| 2026-10-09 | 5624.00 | 5700.00 | 5511.00 | 5571.00 | +0.58% | 891,900 |
| 2026-10-08 | 5686.00 | 5698.00 | 5493.00 | 5539.00 | -1.74% | 767,700 |
| 2026-10-07 | 5655.00 | 5713.00 | 5620.00 | 5637.00 | +0.93% | 547,900 |
| 2026-10-06 | 5611.00 | 5626.00 | 5489.00 | 5585.00 | +1.34% | 790,800 |
| 2026-10-05 | 5487.00 | 5542.00 | 5436.00 | 5511.00 | +0.44% | 508,900 |
| 2026-10-02 | 5472.00 | 5487.00 | 5389.00 | 5487.00 | +1.03% | 487,800 |
| 2026-10-01 | 5485.00 | 5498.00 | 5404.00 | 5431.00 | -0.71% | 567,400 |
| 2026-09-30 | 5444.00 | 5501.00 | 5414.00 | 5470.00 | +1.07% | 586,000 |
| 2026-09-29 | 5418.00 | 5455.00 | 5370.00 | 5412.00 | -1.87% | 490,000 |
| 2026-09-28 | 5601.00 | 5630.00 | 5498.00 | 5515.00 | -1.39% | 572,500 |
| 2026-09-25 | 5612.00 | 5644.00 | 5582.00 | 5593.00 | +0.00% | 434,800 |
| 2026-09-24 | 5768.00 | 5768.00 | 5593.00 | 5593.00 | -4.69% | 669,900 |
| 2026-09-18 | 5630.00 | 5868.00 | 5576.00 | 5868.00 | +3.90% | 2,288,200 |
| 2026-09-17 | 5547.00 | 5648.00 | 5526.00 | 5648.00 | +2.82% | 559,000 |
| 2026-09-16 | 5470.00 | 5505.00 | 5450.00 | 5493.00 | +1.97% | 265,100 |
| 2026-09-15 | 5460.00 | 5480.00 | 5371.00 | 5387.00 | -0.99% | 304,800 |
| 2026-09-14 | 5438.00 | 5484.00 | 5372.00 | 5441.00 | +1.28% | 340,300 |
| 2026-09-11 | 5267.00 | 5404.00 | 5257.00 | 5372.00 | +0.28% | 669,200 |
| 2026-09-10 | 5367.00 | 5463.00 | 5324.00 | 5357.00 | -2.01% | 644,400 |
| 2026-09-09 | 5366.00 | 5468.00 | 5361.00 | 5467.00 | +0.15% | 531,000 |
| 2026-09-08 | 5394.00 | 5498.00 | 5379.00 | 5459.00 | +0.74% | 335,800 |
| 2026-09-07 | 5436.00 | 5464.00 | 5413.00 | 5419.00 | +0.33% | 346,800 |
| 2026-09-04 | 5417.00 | 5440.00 | 5356.00 | 5401.00 | -0.72% | 326,600 |
| 2026-09-03 | 5400.00 | 5450.00 | 5357.00 | 5440.00 | +0.44% | 330,600 |
| 2026-09-02 | 5450.00 | 5530.00 | 5416.00 | 5416.00 | -2.41% | 426,800 |
| 2026-09-01 | 5463.00 | 5550.00 | 5448.00 | 5550.00 | +1.59% | 321,500 |
| 2026-08-31 | 5378.00 | 5463.00 | 5374.00 | 5463.00 | +0.55% | 340,500 |
| 2026-08-28 | 5336.00 | 5433.00 | 5330.00 | 5433.00 | +0.02% | 359,900 |
| 2026-08-27 | 5450.00 | 5455.00 | 5399.00 | 5432.00 | +0.17% | 330,500 |
| 2026-08-26 | 5400.00 | 5451.00 | 5395.00 | 5423.00 | +1.27% | 326,700 |
| 2026-08-25 | 5404.00 | 5431.00 | 5325.00 | 5355.00 | -0.13% | 301,400 |
| 2026-08-24 | 5257.00 | 5365.00 | 5243.00 | 5362.00 | +2.00% | 417,700 |
| 2026-08-21 | 5200.00 | 5265.00 | 5200.00 | 5257.00 | +0.00% | 320,300 |
| 2026-08-20 | 5276.00 | 5282.00 | 5196.00 | 5257.00 | +1.25% | 406,300 |
| 2026-08-19 | 5307.00 | 5307.00 | 5177.00 | 5192.00 | -2.35% | 474,500 |
| 2026-08-18 | 5386.00 | 5409.00 | 5279.00 | 5317.00 | -1.85% | 355,200 |
| 2026-08-17 | 5395.00 | 5466.00 | 5351.00 | 5417.00 | +2.15% | 424,000 |
| 2026-08-14 | 5330.00 | 5371.00 | 5300.00 | 5303.00 | -0.06% | 562,900 |
| 2026-08-13 | 5296.00 | 5358.00 | 5277.00 | 5306.00 | +0.00% | 450,000 |
| 2026-08-12 | 5270.00 | 5306.00 | 5220.00 | 5306.00 | +0.78% | 476,600 |
| 2026-08-10 | 5213.00 | 5283.00 | 5151.00 | 5265.00 | +0.36% | 658,900 |
| 2026-08-07 | 5298.00 | 5468.00 | 5170.00 | 5246.00 | -0.79% | 878,000 |
| 2026-08-06 | 5288.00 | 5323.00 | 5251.00 | 5288.00 | +0.57% | 377,500 |
| 2026-08-05 | 5251.00 | 5283.00 | 5215.00 | 5258.00 | +0.19% | 493,800 |
| 2026-08-04 | 5193.00 | 5248.00 | 5157.00 | 5248.00 | +0.92% | 406,600 |
| 2026-08-03 | 5366.00 | 5368.00 | 5101.00 | 5200.00 | -1.25% | 603,800 |
| 2026-07-31 | 5278.00 | 5304.00 | 5203.00 | 5266.00 | +0.30% | 440,100 |
| 2026-07-30 | 5240.00 | 5296.00 | 5218.00 | 5250.00 | -0.13% | 396,900 |
| 2026-07-29 | 5400.00 | 5408.00 | 5182.00 | 5257.00 | -0.25% | 711,000 |
| 2026-07-28 | 5376.00 | 5397.00 | 5236.00 | 5270.00 | -1.44% | 536,300 |
| 2026-07-27 | 5280.00 | 5373.00 | 5270.00 | 5347.00 | +1.48% | 634,500 |
| 2026-07-24 | 5190.00 | 5292.00 | 5166.00 | 5269.00 | +1.46% | 532,600 |
| 2026-07-23 | 5190.00 | 5229.00 | 5166.00 | 5193.00 | -0.69% | 366,600 |
| 2026-07-22 | 5166.00 | 5274.00 | 5154.00 | 5229.00 | +0.62% | 342,700 |
| 2026-07-21 | 5160.00 | 5319.00 | 5144.00 | 5197.00 | +0.72% | 431,600 |
| 2026-07-17 | 5274.00 | 5300.00 | 5083.00 | 5160.00 | -2.16% | 573,600 |
| 2026-07-16 | 5288.00 | 5430.00 | 5261.00 | 5274.00 | -1.05% | 456,700 |
| 2026-07-15 | 5348.00 | 5373.00 | 5254.00 | 5330.00 | +1.12% | 553,400 |
| 2026-07-14 | 5178.00 | 5312.00 | 5155.00 | 5271.00 | +2.27% | 673,300 |
| 2026-07-13 | 5350.00 | 5366.00 | 5125.00 | 5154.00 | -3.34% | 559,600 |
| 2026-07-10 | 5399.00 | 5399.00 | 5318.00 | 5332.00 | -0.11% | 661,900 |
| 2026-07-09 | 5338.00 | 5366.00 | 5310.00 | 5338.00 | -0.22% | 619,400 |
| 2026-07-08 | 5414.00 | 5448.00 | 5338.00 | 5350.00 | -1.74% | 590,000 |
| 2026-07-07 | 5539.00 | 5542.00 | 5430.00 | 5445.00 | -1.57% | 480,400 |
| 2026-07-06 | 5482.00 | 5549.00 | 5462.00 | 5532.00 | +1.49% | 412,800 |
| 2026-07-03 | 5600.00 | 5625.00 | 5436.00 | 5451.00 | -1.38% | 509,700 |
| 2026-07-02 | 5444.00 | 5596.00 | 5404.00 | 5527.00 | +1.96% | 668,000 |
| 2026-07-01 | 5466.00 | 5496.00 | 5363.00 | 5421.00 | -0.55% | 529,400 |
| 2026-06-30 | 5490.00 | 5492.00 | 5350.00 | 5451.00 | +0.13% | 490,900 |
| 2026-06-29 | 5410.00 | 5484.00 | 5405.00 | 5444.00 | +0.80% | 407,100 |
| 2026-06-26 | 5350.00 | 5423.00 | 5320.00 | 5401.00 | +0.95% | 393,300 |
| 2026-06-25 | 5465.00 | 5491.00 | 5340.00 | 5350.00 | -1.53% | 439,800 |
| 2026-06-24 | 5395.00 | 5447.00 | 5352.00 | 5433.00 | +0.70% | 348,800 |
| 2026-06-23 | 5506.00 | 5571.00 | 5395.00 | 5395.00 | -2.28% | 506,800 |
| 2026-06-22 | 5421.00 | 5528.00 | 5385.00 | 5521.00 | +1.84% | 312,300 |
| 2026-06-19 | 5443.00 | 5545.00 | 5410.00 | 5421.00 | -0.39% | 699,200 |
| 2026-06-18 | 5454.00 | 5482.00 | 5408.00 | 5442.00 | +0.57% | 312,400 |
| 2026-06-17 | 5383.00 | 5447.00 | 5368.00 | 5411.00 | +1.14% | 402,700 |
| 2026-06-16 | 5350.00 | 5371.00 | 5314.00 | 5350.00 | +0.00% | 362,300 |
| 2026-06-15 | 5370.00 | 5459.00 | 5335.00 | 5350.00 | +0.81% | 529,900 |
| 2026-06-12 | 5459.00 | 5462.00 | 5307.00 | 5307.00 | -0.97% | 702,800 |
| 2026-06-11 | 5363.00 | 5400.00 | 5277.00 | 5359.00 | -0.83% | 483,800 |
| 2026-06-10 | 5350.00 | 5432.00 | 5341.00 | 5404.00 | -0.73% | 559,100 |
| 2026-06-09 | 5394.00 | 5506.00 | 5380.00 | 5444.00 | +0.93% | 480,500 |
| 2026-06-08 | 5499.00 | 5500.00 | 5318.00 | 5394.00 | -0.94% | 466,400 |
| 2026-06-05 | 5452.00 | 5482.00 | 5410.00 | 5445.00 | +1.43% | 321,600 |
| 2026-06-04 | 5465.00 | 5525.00 | 5368.00 | 5368.00 | -1.70% | 386,900 |
| 2026-06-03 | 5348.00 | 5461.00 | 5340.00 | 5461.00 | +2.30% | 405,400 |
| 2026-06-02 | 5315.00 | 5338.00 | 5205.00 | 5338.00 | -0.78% | 532,100 |
| 2026-06-01 | 5426.00 | 5426.00 | 5319.00 | 5380.00 | -0.90% | 574,500 |
| 2026-05-29 | 5350.00 | 5471.00 | 5348.00 | 5429.00 | +0.69% | 617,500 |
| 2026-05-28 | 5400.00 | 5438.00 | 5346.00 | 5392.00 | +0.79% | 503,600 |
| 2026-05-27 | 5399.00 | 5405.00 | 5325.00 | 5350.00 | +0.47% | 586,500 |
| 2026-05-26 | 5324.00 | 5410.00 | 5277.00 | 5325.00 | +0.51% | 540,000 |
| 2026-05-25 | 5275.00 | 5365.00 | 5249.00 | 5298.00 | +0.49% | 573,200 |
| 2026-05-22 | 5173.00 | 5281.00 | 5142.00 | 5272.00 | +1.03% | 582,700 |
| 2026-05-21 | 5370.00 | 5388.00 | 5201.00 | 5218.00 | -2.83% | 774,100 |
| 2026-05-20 | 5400.00 | 5427.00 | 5256.00 | 5370.00 | -1.41% | 817,500 |
| 2026-05-19 | 5517.00 | 5575.00 | 5385.00 | 5447.00 | -0.89% | 732,000 |
| 2026-05-18 | 5635.00 | 5635.00 | 5490.00 | 5496.00 | -3.26% | 734,400 |
| 2026-05-15 | 5773.00 | 5843.00 | 5633.00 | 5681.00 | -2.20% | 827,100 |
| 2026-05-14 | 5600.00 | 5943.00 | 5544.00 | 5809.00 | +2.36% | 957,700 |
| 2026-05-13 | 5483.00 | 5858.00 | 5432.00 | 5675.00 | +5.07% | 1,224,100 |
| 2026-05-12 | 5902.00 | 6211.00 | 5201.00 | 5401.00 | -8.50% | 1,168,100 |
| 2026-05-11 | 5828.00 | 6008.00 | 5825.00 | 5903.00 | +1.32% | 653,800 |
| 2026-05-08 | 5765.00 | 5826.00 | 5636.00 | 5826.00 | +0.81% | 726,900 |
| 2026-05-07 | 5705.00 | 5795.00 | 5692.00 | 5779.00 | +2.08% | 644,400 |
| 2026-05-01 | 5664.00 | 5699.00 | 5585.00 | 5661.00 | +0.25% | 453,600 |
| 2026-04-30 | 5755.00 | 5819.00 | 5566.00 | 5647.00 | -3.21% | 930,400 |
| 2026-04-28 | 5670.00 | 5836.00 | 5637.00 | 5834.00 | +4.12% | 1,979,100 |
| 2026-04-27 | 5547.00 | 5673.00 | 5531.00 | 5603.00 | +0.88% | 666,500 |
| 2026-04-24 | 5566.00 | 5675.00 | 5540.00 | 5554.00 | -0.05% | 813,400 |
| 2026-04-23 | 5549.00 | 5664.00 | 5479.00 | 5557.00 | +0.14% | 860,200 |
| 2026-04-22 | 5567.00 | 5587.00 | 5475.00 | 5549.00 | -0.20% | 844,300 |
| 2026-04-21 | 5570.00 | 5633.00 | 5510.00 | 5560.00 | +1.46% | 842,400 |
| 2026-04-20 | 5431.00 | 5543.00 | 5378.00 | 5480.00 | +1.46% | 895,300 |
| 2026-04-17 | 5248.00 | 5433.00 | 5248.00 | 5401.00 | +2.92% | 786,000 |
| 2026-04-16 | 5138.00 | 5278.00 | 5138.00 | 5248.00 | +1.71% | 613,300 |
| 2026-04-15 | 5197.00 | 5276.00 | 5159.00 | 5160.00 | -0.62% | 453,900 |
| 2026-04-14 | 5206.00 | 5210.00 | 5160.00 | 5192.00 | +0.58% | 360,200 |
| 2026-04-13 | 5159.00 | 5240.00 | 5134.00 | 5162.00 | -1.84% | 336,200 |
| 2026-04-10 | 5405.00 | 5421.00 | 5257.00 | 5259.00 | -1.83% | 640,600 |
| 2026-04-09 | 5334.00 | 5383.00 | 5298.00 | 5357.00 | +1.06% | 549,700 |
| 2026-04-08 | 5347.00 | 5347.00 | 5244.00 | 5301.00 | +2.99% | 483,000 |
| 2026-04-07 | 5146.00 | 5181.00 | 5114.00 | 5147.00 | +0.45% | 440,000 |
| 2026-04-06 | 5107.00 | 5153.00 | 5104.00 | 5124.00 | -0.27% | 351,800 |
| 2026-04-03 | 5159.00 | 5159.00 | 5107.00 | 5138.00 | +1.56% | 320,800 |
| 2026-04-02 | 5177.00 | 5206.00 | 5035.00 | 5059.00 | -1.09% | 336,100 |
| 2026-04-01 | 5151.00 | 5151.00 | 5032.00 | 5115.00 | +2.69% | 540,100 |
| 2026-03-31 | 4940.00 | 5049.00 | 4931.00 | 4981.00 | -0.86% | 536,800 |
| 2026-03-30 | 4868.00 | 5024.00 | 4860.00 | 5024.00 | -1.95% | 563,800 |
| 2026-03-27 | 5124.00 | 5157.00 | 5064.00 | 5124.00 | -0.08% | 592,200 |
| 2026-03-26 | 5195.00 | 5203.00 | 5082.00 | 5128.00 | -1.40% | 389,000 |
| 2026-03-25 | 5199.00 | 5279.00 | 5109.00 | 5201.00 | +2.00% | 520,400 |
| 2026-03-24 | 5017.00 | 5112.00 | 5017.00 | 5099.00 | +3.07% | 510,700 |
| 2026-03-23 | 4977.00 | 5019.00 | 4921.00 | 4947.00 | -3.89% | 632,100 |
| 2026-03-19 | 5278.00 | 5290.00 | 5142.00 | 5147.00 | -4.67% | 870,400 |
| 2026-03-18 | 5407.00 | 5417.00 | 5304.00 | 5399.00 | -0.04% | 589,500 |
| 2026-03-17 | 5356.00 | 5450.00 | 5356.00 | 5401.00 | +1.14% | 249,500 |
| 2026-03-16 | 5453.00 | 5453.00 | 5330.00 | 5340.00 | -0.24% | 380,700 |
| 2026-03-13 | 5208.00 | 5423.00 | 5208.00 | 5353.00 | +1.50% | 714,400 |
| 2026-03-12 | 5364.00 | 5432.00 | 5245.00 | 5274.00 | -2.93% | 474,300 |
| 2026-03-11 | 5424.00 | 5490.00 | 5414.00 | 5433.00 | +0.72% | 415,300 |
| 2026-03-10 | 5415.00 | 5451.00 | 5368.00 | 5394.00 | +2.49% | 675,900 |
| 2026-03-09 | 5190.00 | 5313.00 | 5148.00 | 5263.00 | -2.75% | 657,000 |
| 2026-03-06 | 5325.00 | 5412.00 | 5280.00 | 5412.00 | -0.09% | 607,300 |
| 2026-03-05 | 5609.00 | 5609.00 | 5393.00 | 5417.00 | +0.13% | 454,600 |
| 2026-03-04 | 5565.00 | 5590.00 | 5349.00 | 5410.00 | -2.68% | 748,200 |
| 2026-03-03 | 5598.00 | 5667.00 | 5535.00 | 5559.00 | -1.71% | 571,000 |
| 2026-03-02 | 5633.00 | 5699.00 | 5542.00 | 5656.00 | -1.84% | 511,900 |
| 2026-02-27 | 5661.00 | 5798.00 | 5644.00 | 5762.00 | +2.78% | 526,500 |
| 2026-02-26 | 5630.00 | 5666.00 | 5590.00 | 5606.00 | -0.43% | 484,300 |
| 2026-02-25 | 5675.00 | 5686.00 | 5574.00 | 5630.00 | -0.62% | 580,700 |
| 2026-02-24 | 5577.00 | 5677.00 | 5492.00 | 5665.00 | +2.48% | 623,000 |
| 2026-02-20 | 5520.00 | 5560.00 | 5503.00 | 5528.00 | -0.50% | 427,800 |
| 2026-02-19 | 5502.00 | 5590.00 | 5487.00 | 5556.00 | +1.15% | 524,600 |
| 2026-02-18 | 5400.00 | 5551.00 | 5399.00 | 5493.00 | +2.16% | 551,400 |
| 2026-02-17 | 5364.00 | 5390.00 | 5309.00 | 5377.00 | +0.24% | 374,000 |
| 2026-02-16 | 5347.00 | 5366.00 | 5276.00 | 5364.00 | +1.15% | 518,300 |
| 2026-02-13 | 5353.00 | 5465.00 | 5257.00 | 5303.00 | -2.28% | 964,100 |
| 2026-02-12 | 5358.00 | 5476.00 | 5342.00 | 5427.00 | +1.84% | 721,900 |
| 2026-02-10 | 5219.00 | 5349.00 | 5190.00 | 5329.00 | +2.84% | 680,400 |
| 2026-02-09 | 5356.00 | 5401.00 | 5174.00 | 5182.00 | +1.09% | 1,209,900 |
| 2026-02-06 | 5004.00 | 5286.00 | 4950.00 | 5126.00 | +3.08% | 935,700 |
| 2026-02-05 | 5000.00 | 5010.00 | 4933.00 | 4973.00 | +0.61% | 585,300 |
| 2026-02-04 | 4955.00 | 4988.00 | 4930.00 | 4943.00 | +0.08% | 414,300 |
| 2026-02-03 | 4857.00 | 4963.00 | 4828.00 | 4939.00 | +2.66% | 450,700 |
| 2026-02-02 | 4890.00 | 4903.00 | 4809.00 | 4811.00 | -0.19% | 475,800 |
| 2026-01-30 | 4783.00 | 4846.00 | 4783.00 | 4820.00 | -0.68% | 437,600 |
| 2026-01-29 | 4800.00 | 4864.00 | 4758.00 | 4853.00 | +0.33% | 423,200 |
| 2026-01-28 | 4869.00 | 4870.00 | 4821.00 | 4837.00 | -1.53% | 378,100 |
| 2026-01-27 | 4855.00 | 4919.00 | 4838.00 | 4912.00 | +0.43% | 309,600 |
| 2026-01-26 | 4881.00 | 4933.00 | 4870.00 | 4891.00 | -1.91% | 521,700 |
| 2026-01-23 | 4996.00 | 5015.00 | 4958.00 | 4986.00 | +0.85% | 298,100 |
| 2026-01-22 | 4947.00 | 4969.00 | 4908.00 | 4944.00 | -0.04% | 394,100 |
| 2026-01-21 | 4850.00 | 4947.00 | 4847.00 | 4946.00 | +0.53% | 478,900 |
| 2026-01-20 | 4955.00 | 4968.00 | 4914.00 | 4920.00 | -1.07% | 269,600 |
| 2026-01-19 | 4985.00 | 5017.00 | 4907.00 | 4973.00 | -0.34% | 480,700 |
| 2026-01-16 | 4862.00 | 5005.00 | 4860.00 | 4990.00 | +2.44% | 527,200 |
| 2026-01-15 | 4876.00 | 4926.00 | 4869.00 | 4871.00 | -0.04% | 501,500 |
| 2026-01-14 | 4854.00 | 4892.00 | 4783.00 | 4873.00 | +1.33% | 492,700 |
| 2026-01-13 | 4828.00 | 4853.00 | 4794.00 | 4809.00 | +2.02% | 555,000 |
| 2026-01-09 | 4694.00 | 4726.00 | 4634.00 | 4714.00 | +0.77% | 785,600 |
| 2026-01-08 | 4670.00 | 4719.00 | 4655.00 | 4678.00 | +0.60% | 474,100 |
| 2026-01-07 | 4699.00 | 4715.00 | 4648.00 | 4650.00 | -1.27% | 420,100 |
| 2026-01-06 | 4658.00 | 4725.00 | 4656.00 | 4710.00 | +1.38% | 432,900 |
| 2026-01-05 | 4694.00 | 4694.00 | 4595.00 | 4646.00 | +2.02% | 581,100 |
| 2025-12-30 | 4595.00 | 4613.00 | 4531.00 | 4554.00 | -0.85% | 448,700 |
| 2025-12-29 | 4577.00 | 4593.00 | 4538.00 | 4593.00 | +0.35% | 412,300 |
| 2025-12-26 | 4587.00 | 4624.00 | 4568.00 | 4577.00 | -0.13% | 357,500 |
| 2025-12-25 | 4511.00 | 4583.00 | 4510.00 | 4583.00 | +1.51% | 272,800 |
| 2025-12-24 | 4543.00 | 4545.00 | 4509.00 | 4515.00 | +0.00% | 325,300 |
| 2025-12-23 | 4486.00 | 4531.00 | 4462.00 | 4515.00 | +1.99% | 494,800 |
| 2025-12-22 | 4419.00 | 4469.00 | 4414.00 | 4427.00 | -0.09% | 384,500 |
| 2025-12-19 | 4368.00 | 4449.00 | 4363.00 | 4431.00 | +1.56% | 491,600 |
| 2025-12-18 | 4401.00 | 4417.00 | 4342.00 | 4363.00 | -0.66% | 407,800 |
| 2025-12-17 | 4430.00 | 4430.00 | 4346.00 | 4392.00 | +0.16% | 403,300 |
| 2025-12-16 | 4420.00 | 4440.00 | 4385.00 | 4385.00 | -0.86% | 307,700 |
| 2025-12-15 | 4396.00 | 4440.00 | 4384.00 | 4423.00 | +0.75% | 503,700 |
| 2025-12-12 | 4397.00 | 4397.00 | 4326.00 | 4390.00 | +1.39% | 688,000 |
| 2025-12-11 | 4340.00 | 4346.00 | 4293.00 | 4330.00 | +0.28% | 376,000 |
| 2025-12-10 | 4298.00 | 4339.00 | 4286.00 | 4318.00 | +0.89% | 287,000 |
| 2025-12-09 | 4274.00 | 4313.00 | 4260.00 | 4280.00 | +0.16% | 300,000 |
| 2025-12-08 | 4247.00 | 4290.00 | 4239.00 | 4273.00 | +1.76% | 308,700 |
| 2025-12-05 | 4244.00 | 4267.00 | 4198.00 | 4199.00 | +0.05% | 333,500 |
| 2025-12-04 | 4181.00 | 4212.00 | 4163.00 | 4197.00 | +0.05% | 305,400 |
| 2025-12-03 | 4180.00 | 4229.00 | 4170.00 | 4195.00 | -0.19% | 305,800 |
| 2025-12-02 | 4200.00 | 4222.00 | 4178.00 | 4203.00 | -0.02% | 338,600 |
| 2025-12-01 | 4292.00 | 4309.00 | 4204.00 | 4204.00 | -2.32% | 432,200 |
| 2025-11-28 | 4294.00 | 4326.00 | 4269.00 | 4304.00 | +0.44% | 247,000 |
| 2025-11-27 | 4275.00 | 4297.00 | 4258.00 | 4285.00 | +0.63% | 325,400 |
| 2025-11-26 | 4214.00 | 4275.00 | 4214.00 | 4258.00 | +1.04% | 369,800 |
| 2025-11-25 | 4244.00 | 4258.00 | 4193.00 | 4214.00 | -0.43% | 437,800 |
| 2025-11-21 | 4127.00 | 4234.00 | 4116.00 | 4232.00 | +2.87% | 549,900 |
| 2025-11-20 | 4097.00 | 4180.00 | 4093.00 | 4114.00 | +0.98% | 470,900 |
| 2025-11-19 | 4090.00 | 4121.00 | 4005.00 | 4074.00 | +0.72% | 514,100 |
| 2025-11-18 | 4065.00 | 4105.00 | 4045.00 | 4045.00 | -1.25% | 428,600 |
| 2025-11-17 | 4098.00 | 4125.00 | 4090.00 | 4096.00 | +0.34% | 367,200 |
| 2025-11-14 | 4131.00 | 4135.00 | 4065.00 | 4082.00 | -0.61% | 495,400 |
| 2025-11-13 | 4059.00 | 4140.00 | 4059.00 | 4107.00 | +1.99% | 381,600 |
| 2025-11-12 | 4126.00 | 4131.00 | 4015.00 | 4027.00 | -0.71% | 435,100 |
| 2025-11-11 | 4015.00 | 4066.00 | 3998.00 | 4056.00 | +0.65% | 580,900 |
| 2025-11-10 | 4088.00 | 4124.00 | 4016.00 | 4030.00 | -1.10% | 665,000 |
| 2025-11-07 | 4099.00 | 4210.00 | 4052.00 | 4075.00 | +0.32% | 887,400 |
| 2025-11-06 | 4047.00 | 4130.00 | 4034.00 | 4062.00 | +0.27% | 638,800 |
| 2025-11-05 | 4005.00 | 4063.00 | 3966.00 | 4051.00 | +2.19% | 1,270,600 |
| 2025-11-04 | 3890.00 | 3980.00 | 3889.00 | 3964.00 | +1.82% | 627,700 |
| 2025-10-31 | 3878.00 | 3929.00 | 3878.00 | 3893.00 | +0.49% | 387,500 |
| 2025-10-30 | 3800.00 | 3886.00 | 3799.00 | 3874.00 | +1.71% | 506,900 |
| 2025-10-29 | 3867.00 | 3867.00 | 3807.00 | 3809.00 | -0.47% | 451,100 |
| 2025-10-28 | 3938.00 | 3938.00 | 3811.00 | 3827.00 | -2.92% | 351,100 |
| 2025-10-27 | 3951.00 | 3960.00 | 3917.00 | 3942.00 | +0.97% | 295,600 |
| 2025-10-24 | 3905.00 | 3915.00 | 3878.00 | 3904.00 | +0.10% | 296,400 |
| 2025-10-23 | 3865.00 | 3900.00 | 3845.00 | 3900.00 | +0.70% | 287,300 |
| 2025-10-22 | 3812.00 | 3878.00 | 3811.00 | 3873.00 | +2.16% | 335,900 |
| 2025-10-21 | 3814.00 | 3823.00 | 3789.00 | 3791.00 | +0.16% | 408,500 |
| 2025-10-20 | 3803.00 | 3803.00 | 3758.00 | 3785.00 | +1.23% | 348,300 |
| 2025-10-17 | 3703.00 | 3768.00 | 3703.00 | 3739.00 | -0.43% | 417,300 |
| 2025-10-16 | 3780.00 | 3803.00 | 3744.00 | 3755.00 | -0.24% | 327,700 |
| 2025-10-15 | 3739.00 | 3780.00 | 3718.00 | 3764.00 | +1.84% | 386,800 |
| 2025-10-14 | 3668.00 | 3720.00 | 3661.00 | 3696.00 | -1.41% | 580,000 |
| 2025-10-10 | 3798.00 | 3820.00 | 3734.00 | 3749.00 | -1.06% | 666,100 |
| 2025-10-09 | 3770.00 | 3796.00 | 3754.00 | 3789.00 | +0.50% | 476,300 |
| 2025-10-08 | 3815.00 | 3830.00 | 3770.00 | 3770.00 | -0.92% | 533,500 |
| 2025-10-07 | 3788.00 | 3819.00 | 3776.00 | 3805.00 | +0.45% | 592,700 |
| 2025-10-06 | 3781.00 | 3817.00 | 3748.00 | 3788.00 | +3.58% | 687,800 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+9.70%). Pire mois : Mars (-6.82%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de COMSYS Holdings Corporation (1721.T) ?
5586.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de 1721.T ?
Plus haut à 6211.00 et plus bas à 3703.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de COMSYS Holdings Corporation ?
Historiquement, le mois le plus fort de 1721.T a été Févr (moyenne +9.70%) et le plus faible Mars (moyenne -6.82%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 434 bougies quotidiennes du data lake Closelook.