Comparing Back to the side-by-side chart ↗
WashTec AG (WSU.DE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.60 | 33.80 | 32.30 | 33.60 | +2.75% | 4,556 |
| 2026-10-15 | 32.80 | 32.90 | 32.30 | 32.70 | -0.61% | 3,260 |
| 2026-10-14 | 33.20 | 33.30 | 32.70 | 32.90 | -0.30% | 3,070 |
| 2026-10-13 | 33.20 | 33.60 | 32.50 | 33.00 | +0.00% | 5,371 |
| 2026-10-12 | 33.40 | 33.40 | 32.80 | 33.00 | +0.92% | 3,964 |
| 2026-10-09 | 32.60 | 33.30 | 32.60 | 32.70 | +1.55% | 2,840 |
| 2026-10-08 | 33.10 | 33.10 | 32.20 | 32.20 | -0.92% | 5,192 |
| 2026-10-07 | 33.40 | 33.40 | 32.50 | 32.50 | -2.69% | 3,907 |
| 2026-10-06 | 33.70 | 34.00 | 33.20 | 33.40 | +0.00% | 6,366 |
| 2026-10-05 | 32.80 | 33.50 | 32.80 | 33.40 | +1.21% | 6,136 |
| 2026-10-02 | 33.00 | 33.90 | 33.00 | 33.00 | -0.90% | 3,803 |
| 2026-10-01 | 33.70 | 33.90 | 33.30 | 33.30 | -1.77% | 5,023 |
| 2026-09-30 | 34.30 | 34.80 | 33.80 | 33.90 | -0.88% | 6,028 |
| 2026-09-29 | 34.60 | 34.60 | 33.80 | 34.20 | -0.29% | 12,830 |
| 2026-09-28 | 34.60 | 35.00 | 34.30 | 34.30 | -1.72% | 4,077 |
| 2026-09-25 | 35.30 | 35.30 | 34.30 | 34.90 | +0.87% | 6,412 |
| 2026-09-24 | 35.10 | 35.40 | 34.50 | 34.60 | -1.70% | 7,950 |
| 2026-09-23 | 35.30 | 35.30 | 34.90 | 35.20 | -0.85% | 8,367 |
| 2026-09-22 | 35.30 | 35.70 | 35.00 | 35.50 | +0.57% | 9,403 |
| 2026-09-21 | 35.40 | 35.80 | 34.80 | 35.30 | +0.28% | 9,470 |
| 2026-09-18 | 35.90 | 35.90 | 35.10 | 35.20 | -0.85% | 8,457 |
| 2026-09-17 | 36.40 | 36.40 | 35.20 | 35.50 | -1.11% | 10,445 |
| 2026-09-16 | 37.50 | 37.60 | 35.70 | 35.90 | -2.45% | 9,439 |
| 2026-09-15 | 38.10 | 38.10 | 35.50 | 36.80 | -3.16% | 17,975 |
| 2026-09-14 | 38.60 | 38.60 | 38.00 | 38.00 | -1.30% | 1,632 |
| 2026-09-11 | 39.20 | 39.20 | 38.20 | 38.50 | -0.26% | 4,234 |
| 2026-09-10 | 39.60 | 39.60 | 38.60 | 38.60 | -1.78% | 502 |
| 2026-09-09 | 38.60 | 39.30 | 38.50 | 39.30 | +0.26% | 2,932 |
| 2026-09-08 | 39.20 | 39.40 | 38.90 | 39.20 | +0.26% | 1,562 |
| 2026-09-07 | 40.00 | 40.00 | 39.00 | 39.10 | -1.01% | 2,369 |
| 2026-09-04 | 40.50 | 40.50 | 39.40 | 39.50 | +0.25% | 11,165 |
| 2026-09-03 | 40.00 | 40.00 | 39.20 | 39.40 | -1.01% | 1,004 |
| 2026-09-02 | 40.50 | 40.50 | 39.50 | 39.80 | +0.00% | 6,164 |
| 2026-09-01 | 40.00 | 40.50 | 39.40 | 39.80 | -0.50% | 5,151 |
| 2026-08-31 | 39.60 | 40.00 | 39.50 | 40.00 | +1.01% | 854 |
| 2026-08-28 | 39.20 | 39.60 | 39.00 | 39.60 | +1.28% | 1,998 |
| 2026-08-27 | 38.90 | 39.20 | 38.30 | 39.10 | +1.56% | 2,716 |
| 2026-08-26 | 39.00 | 39.00 | 38.50 | 38.50 | -1.03% | 1,417 |
| 2026-08-25 | 40.00 | 40.00 | 38.50 | 38.90 | +0.52% | 4,781 |
| 2026-08-24 | 39.20 | 39.20 | 38.50 | 38.70 | +0.00% | 4,826 |
| 2026-08-21 | 39.80 | 40.00 | 38.70 | 38.70 | -3.01% | 3,570 |
| 2026-08-20 | 39.80 | 39.90 | 39.20 | 39.90 | +1.79% | 6,921 |
| 2026-08-19 | 39.40 | 39.80 | 39.20 | 39.20 | +0.00% | 4,308 |
| 2026-08-18 | 39.30 | 39.60 | 39.00 | 39.20 | -0.51% | 3,096 |
| 2026-08-17 | 39.50 | 40.00 | 39.20 | 39.40 | -0.25% | 874 |
| 2026-08-14 | 39.10 | 39.50 | 39.00 | 39.50 | +1.28% | 2,305 |
| 2026-08-13 | 39.20 | 39.20 | 38.80 | 39.00 | +0.26% | 1,549 |
| 2026-08-12 | 38.80 | 39.10 | 38.50 | 38.90 | +0.00% | 3,042 |
| 2026-08-11 | 38.20 | 39.00 | 38.20 | 38.90 | +1.30% | 1,187 |
| 2026-08-10 | 38.80 | 38.80 | 37.90 | 38.40 | +0.26% | 1,884 |
| 2026-08-07 | 38.30 | 38.70 | 37.80 | 38.30 | +1.32% | 2,662 |
| 2026-08-06 | 38.20 | 38.50 | 37.70 | 37.80 | +0.27% | 3,563 |
| 2026-08-05 | 38.10 | 38.10 | 37.50 | 37.70 | +0.27% | 6,841 |
| 2026-08-04 | 39.10 | 39.50 | 37.60 | 37.60 | -5.05% | 9,934 |
| 2026-08-03 | 39.20 | 39.80 | 39.00 | 39.60 | +1.80% | 2,566 |
| 2026-07-31 | 38.90 | 39.20 | 38.60 | 38.90 | +0.26% | 2,812 |
| 2026-07-30 | 39.10 | 39.40 | 38.70 | 38.80 | -1.02% | 1,811 |
| 2026-07-29 | 38.60 | 39.20 | 38.10 | 39.20 | +0.26% | 3,202 |
| 2026-07-28 | 38.30 | 39.10 | 37.30 | 39.10 | +3.44% | 2,937 |
| 2026-07-27 | 38.10 | 38.10 | 37.20 | 37.80 | -0.53% | 1,557 |
| 2026-07-24 | 37.40 | 38.00 | 37.20 | 38.00 | +1.60% | 864 |
| 2026-07-23 | 38.30 | 38.30 | 37.20 | 37.40 | -1.58% | 5,367 |
| 2026-07-22 | 36.80 | 38.00 | 36.80 | 38.00 | +1.60% | 3,918 |
| 2026-07-21 | 37.40 | 37.50 | 37.20 | 37.40 | -1.06% | 1,345 |
| 2026-07-20 | 37.90 | 38.10 | 37.50 | 37.80 | -0.26% | 5,140 |
| 2026-07-17 | 38.00 | 38.10 | 37.60 | 37.90 | -0.79% | 1,831 |
| 2026-07-16 | 38.20 | 38.30 | 37.60 | 38.20 | +1.33% | 3,242 |
| 2026-07-15 | 38.50 | 38.50 | 37.30 | 37.70 | -0.53% | 3,185 |
| 2026-07-14 | 37.80 | 38.30 | 37.10 | 37.90 | +0.00% | 3,773 |
| 2026-07-13 | 37.90 | 37.90 | 37.20 | 37.90 | +1.34% | 5,441 |
| 2026-07-10 | 37.50 | 37.70 | 36.90 | 37.40 | -0.80% | 5,857 |
| 2026-07-09 | 38.00 | 38.00 | 37.30 | 37.70 | +0.27% | 4,552 |
| 2026-07-08 | 38.50 | 38.60 | 37.50 | 37.60 | -2.84% | 2,620 |
| 2026-07-07 | 39.40 | 39.40 | 38.50 | 38.70 | -1.02% | 5,456 |
| 2026-07-06 | 39.00 | 39.50 | 39.00 | 39.10 | +0.77% | 1,907 |
| 2026-07-03 | 39.10 | 39.40 | 38.80 | 38.80 | -0.51% | 1,943 |
| 2026-07-02 | 38.50 | 39.50 | 38.50 | 39.00 | +1.04% | 2,920 |
| 2026-07-01 | 38.80 | 38.90 | 38.30 | 38.60 | -0.26% | 4,498 |
| 2026-06-30 | 38.90 | 39.00 | 38.60 | 38.70 | +0.78% | 2,652 |
| 2026-06-29 | 38.10 | 38.40 | 37.80 | 38.40 | +0.79% | 4,244 |
| 2026-06-26 | 38.20 | 38.50 | 37.50 | 38.10 | -0.52% | 6,684 |
| 2026-06-25 | 38.50 | 38.90 | 38.10 | 38.30 | -0.52% | 5,545 |
| 2026-06-24 | 38.40 | 38.80 | 38.20 | 38.50 | +0.00% | 5,301 |
| 2026-06-23 | 39.00 | 39.00 | 38.20 | 38.50 | -0.77% | 1,813 |
| 2026-06-22 | 38.60 | 38.80 | 38.40 | 38.80 | +1.31% | 3,231 |
| 2026-06-19 | 38.20 | 38.70 | 38.10 | 38.30 | +0.52% | 2,709 |
| 2026-06-18 | 39.10 | 39.20 | 38.10 | 38.10 | -2.81% | 10,861 |
| 2026-06-17 | 39.10 | 39.60 | 39.00 | 39.20 | +0.77% | 11,159 |
| 2026-06-16 | 39.00 | 39.50 | 38.90 | 38.90 | +0.26% | 6,064 |
| 2026-06-15 | 39.10 | 39.50 | 38.50 | 38.80 | +1.57% | 9,679 |
| 2026-06-12 | 37.70 | 38.90 | 37.70 | 38.20 | +0.79% | 5,189 |
| 2026-06-11 | 37.10 | 38.20 | 37.10 | 37.90 | +0.53% | 2,937 |
| 2026-06-10 | 37.90 | 38.60 | 37.60 | 37.70 | -1.05% | 5,110 |
| 2026-06-09 | 38.00 | 39.20 | 37.90 | 38.10 | +0.26% | 8,761 |
| 2026-06-08 | 38.90 | 38.90 | 37.80 | 38.00 | -0.52% | 1,721 |
| 2026-06-05 | 38.80 | 38.90 | 38.20 | 38.20 | -0.26% | 3,722 |
| 2026-06-04 | 38.90 | 38.90 | 38.30 | 38.30 | -0.78% | 3,537 |
| 2026-06-03 | 39.20 | 39.20 | 38.50 | 38.60 | -1.03% | 7,252 |
| 2026-06-02 | 38.50 | 39.30 | 38.50 | 39.00 | +1.30% | 4,656 |
| 2026-06-01 | 39.30 | 39.60 | 38.30 | 38.50 | -2.04% | 7,838 |
| 2026-05-29 | 40.10 | 40.10 | 39.20 | 39.30 | -1.26% | 3,294 |
| 2026-05-28 | 39.80 | 39.90 | 39.40 | 39.80 | +0.00% | 1,916 |
| 2026-05-27 | 40.00 | 40.60 | 39.80 | 39.80 | -1.24% | 4,171 |
| 2026-05-26 | 40.00 | 40.70 | 39.90 | 40.30 | -0.25% | 9,197 |
| 2026-05-25 | 40.70 | 40.70 | 40.00 | 40.40 | +1.25% | 1,570 |
| 2026-05-22 | 40.40 | 40.70 | 39.50 | 39.90 | -0.50% | 14,320 |
| 2026-05-21 | 41.00 | 41.00 | 40.00 | 40.10 | -1.72% | 6,377 |
| 2026-05-20 | 39.50 | 40.90 | 39.50 | 40.80 | +3.29% | 8,413 |
| 2026-05-19 | 39.50 | 39.80 | 39.30 | 39.50 | +1.28% | 4,781 |
| 2026-05-18 | 39.00 | 39.20 | 38.60 | 39.00 | +0.26% | 8,587 |
| 2026-05-15 | 39.80 | 39.80 | 38.90 | 38.90 | -1.77% | 7,992 |
| 2026-05-14 | 40.00 | 40.60 | 39.10 | 39.60 | -1.49% | 10,083 |
| 2026-05-13 | 39.90 | 41.00 | 39.70 | 40.20 | -3.60% | 8,520 |
| 2026-05-12 | 41.00 | 42.70 | 41.00 | 41.70 | -0.24% | 15,070 |
| 2026-05-11 | 41.80 | 42.70 | 41.50 | 41.80 | +0.00% | 11,929 |
| 2026-05-08 | 42.10 | 42.50 | 41.60 | 41.80 | -0.95% | 10,900 |
| 2026-05-07 | 42.10 | 43.00 | 42.10 | 42.20 | +0.72% | 5,707 |
| 2026-05-06 | 42.30 | 42.80 | 41.70 | 41.90 | +0.72% | 5,619 |
| 2026-05-05 | 44.00 | 44.00 | 41.40 | 41.60 | -3.48% | 12,818 |
| 2026-05-04 | 43.80 | 44.10 | 43.00 | 43.10 | -1.15% | 6,392 |
| 2026-04-30 | 44.00 | 44.00 | 43.00 | 43.60 | +1.40% | 3,660 |
| 2026-04-29 | 44.00 | 44.00 | 43.00 | 43.00 | -1.38% | 3,552 |
| 2026-04-28 | 44.10 | 44.50 | 43.60 | 43.60 | -1.58% | 5,744 |
| 2026-04-27 | 44.60 | 45.00 | 44.30 | 44.30 | -0.23% | 5,993 |
| 2026-04-24 | 45.20 | 45.20 | 44.40 | 44.40 | -1.55% | 4,677 |
| 2026-04-23 | 45.50 | 45.50 | 45.10 | 45.10 | -0.66% | 3,448 |
| 2026-04-22 | 45.50 | 45.70 | 45.20 | 45.40 | +0.22% | 8,602 |
| 2026-04-21 | 46.20 | 46.20 | 45.30 | 45.30 | -1.74% | 8,864 |
| 2026-04-20 | 45.50 | 46.70 | 45.50 | 46.10 | -0.43% | 9,176 |
| 2026-04-17 | 45.70 | 46.40 | 45.70 | 46.30 | +0.65% | 27,331 |
| 2026-04-16 | 46.00 | 46.30 | 45.70 | 46.00 | +0.88% | 10,359 |
| 2026-04-15 | 46.20 | 46.20 | 45.60 | 45.60 | -1.08% | 4,503 |
| 2026-04-14 | 46.00 | 46.20 | 45.60 | 46.10 | +0.44% | 10,836 |
| 2026-04-13 | 45.80 | 46.00 | 45.40 | 45.90 | -0.22% | 4,402 |
| 2026-04-10 | 45.40 | 46.00 | 45.40 | 46.00 | +0.88% | 7,059 |
| 2026-04-09 | 45.90 | 46.00 | 45.40 | 45.60 | -0.87% | 4,572 |
| 2026-04-08 | 46.10 | 46.50 | 45.80 | 46.00 | +2.00% | 9,674 |
| 2026-04-07 | 45.70 | 46.30 | 45.10 | 45.10 | -1.31% | 12,834 |
| 2026-04-02 | 44.80 | 46.20 | 44.60 | 45.70 | +0.44% | 10,288 |
| 2026-04-01 | 47.00 | 47.00 | 44.60 | 45.50 | +1.11% | 12,045 |
| 2026-03-31 | 44.50 | 45.40 | 44.50 | 45.00 | +0.90% | 5,264 |
| 2026-03-30 | 44.80 | 45.20 | 44.20 | 44.60 | -0.89% | 6,126 |
| 2026-03-27 | 46.20 | 46.20 | 44.50 | 45.00 | -2.60% | 5,633 |
| 2026-03-26 | 46.20 | 46.80 | 45.60 | 46.20 | +0.65% | 2,149 |
| 2026-03-25 | 46.00 | 46.30 | 45.70 | 45.90 | +0.66% | 5,251 |
| 2026-03-24 | 45.90 | 45.90 | 45.00 | 45.60 | -1.08% | 5,410 |
| 2026-03-23 | 44.50 | 46.80 | 42.80 | 46.10 | +1.32% | 13,656 |
| 2026-03-20 | 46.50 | 46.60 | 45.30 | 45.50 | -1.52% | 3,383 |
| 2026-03-19 | 47.60 | 47.60 | 46.20 | 46.20 | -4.55% | 3,993 |
| 2026-03-18 | 47.90 | 48.70 | 47.90 | 48.40 | +0.83% | 1,836 |
| 2026-03-17 | 47.10 | 48.70 | 47.10 | 48.00 | +0.42% | 4,046 |
| 2026-03-16 | 48.70 | 48.80 | 47.50 | 47.80 | -2.05% | 6,859 |
| 2026-03-13 | 49.70 | 49.90 | 48.80 | 48.80 | -2.40% | 3,654 |
| 2026-03-12 | 50.00 | 50.40 | 49.50 | 50.00 | -0.40% | 4,539 |
| 2026-03-11 | 50.00 | 50.40 | 49.50 | 50.20 | -0.40% | 5,792 |
| 2026-03-10 | 48.90 | 50.60 | 48.90 | 50.40 | +3.07% | 8,750 |
| 2026-03-09 | 48.50 | 49.20 | 47.60 | 48.90 | -0.20% | 7,591 |
| 2026-03-06 | 49.40 | 49.50 | 48.60 | 49.00 | +0.00% | 3,788 |
| 2026-03-05 | 49.70 | 49.80 | 49.00 | 49.00 | -1.41% | 4,816 |
| 2026-03-04 | 49.00 | 50.40 | 49.00 | 49.70 | +0.81% | 9,587 |
| 2026-03-03 | 50.20 | 50.20 | 49.00 | 49.30 | -2.18% | 3,472 |
| 2026-03-02 | 51.60 | 51.60 | 50.40 | 50.40 | -1.18% | 8,817 |
| 2026-02-27 | 50.00 | 51.00 | 49.70 | 51.00 | +3.03% | 4,237 |
| 2026-02-26 | 49.50 | 50.00 | 49.50 | 49.50 | -0.60% | 4,196 |
| 2026-02-25 | 49.60 | 50.00 | 49.50 | 49.80 | -0.40% | 4,314 |
| 2026-02-24 | 49.50 | 50.20 | 49.30 | 50.00 | +0.20% | 6,147 |
| 2026-02-23 | 50.40 | 50.40 | 49.40 | 49.90 | -1.77% | 6,470 |
| 2026-02-20 | 50.20 | 50.80 | 50.00 | 50.80 | +0.79% | 5,739 |
| 2026-02-19 | 50.40 | 50.40 | 50.00 | 50.40 | +0.00% | 6,525 |
| 2026-02-18 | 49.80 | 50.60 | 49.50 | 50.40 | +0.80% | 6,314 |
| 2026-02-17 | 50.40 | 50.60 | 49.70 | 50.00 | -0.79% | 4,585 |
| 2026-02-16 | 50.20 | 51.00 | 49.80 | 50.40 | +0.40% | 7,951 |
| 2026-02-13 | 49.50 | 50.40 | 49.50 | 50.20 | +1.21% | 13,588 |
| 2026-02-12 | 49.90 | 50.40 | 49.40 | 49.60 | -0.40% | 11,740 |
| 2026-02-11 | 49.80 | 50.00 | 49.30 | 49.80 | +0.40% | 3,528 |
| 2026-02-10 | 49.30 | 49.60 | 48.90 | 49.60 | +0.81% | 4,153 |
| 2026-02-09 | 49.70 | 50.20 | 49.20 | 49.20 | -0.40% | 8,492 |
| 2026-02-06 | 46.70 | 49.60 | 46.70 | 49.40 | +5.56% | 6,938 |
| 2026-02-05 | 47.70 | 47.70 | 46.00 | 46.80 | -1.47% | 7,890 |
| 2026-02-04 | 47.70 | 47.70 | 46.00 | 47.50 | +1.06% | 10,527 |
| 2026-02-03 | 48.40 | 48.40 | 46.90 | 47.00 | -2.49% | 9,776 |
| 2026-02-02 | 48.10 | 48.20 | 47.90 | 48.20 | +0.21% | 3,059 |
| 2026-01-30 | 48.70 | 48.80 | 48.00 | 48.10 | -1.03% | 4,024 |
| 2026-01-29 | 48.60 | 48.70 | 48.30 | 48.60 | +0.41% | 1,569 |
| 2026-01-28 | 49.10 | 49.10 | 48.30 | 48.40 | -1.02% | 4,151 |
| 2026-01-27 | 49.00 | 49.00 | 48.40 | 48.90 | +0.41% | 4,037 |
| 2026-01-26 | 49.00 | 49.00 | 48.60 | 48.70 | +0.62% | 4,690 |
| 2026-01-23 | 48.80 | 49.10 | 48.40 | 48.40 | -0.41% | 5,577 |
| 2026-01-22 | 48.10 | 48.80 | 48.10 | 48.60 | +1.89% | 6,505 |
| 2026-01-21 | 47.80 | 48.00 | 47.50 | 47.70 | +0.63% | 2,251 |
| 2026-01-20 | 48.30 | 48.30 | 47.40 | 47.40 | -1.86% | 3,393 |
| 2026-01-19 | 48.50 | 48.70 | 48.30 | 48.30 | -0.82% | 3,031 |
| 2026-01-16 | 49.10 | 49.10 | 48.50 | 48.70 | -0.41% | 4,165 |
| 2026-01-15 | 48.90 | 49.00 | 48.60 | 48.90 | +0.62% | 4,382 |
| 2026-01-14 | 48.80 | 49.20 | 48.60 | 48.60 | -1.22% | 3,793 |
| 2026-01-13 | 49.10 | 49.60 | 48.80 | 49.20 | +0.82% | 4,619 |
| 2026-01-12 | 49.90 | 50.00 | 48.80 | 48.80 | -2.20% | 6,311 |
| 2026-01-09 | 48.90 | 50.40 | 48.60 | 49.90 | +2.67% | 7,268 |
| 2026-01-08 | 48.00 | 48.60 | 48.00 | 48.60 | +1.46% | 2,063 |
| 2026-01-07 | 47.90 | 48.10 | 47.90 | 47.90 | -0.21% | 2,857 |
| 2026-01-06 | 47.80 | 48.10 | 47.80 | 48.00 | +0.00% | 900 |
| 2026-01-05 | 47.20 | 49.60 | 47.10 | 48.00 | +2.35% | 19,391 |
| 2026-01-02 | 47.60 | 47.80 | 46.80 | 46.90 | -1.47% | 3,296 |
| 2025-12-30 | 47.40 | 47.80 | 47.40 | 47.60 | -0.42% | 1,052 |
| 2025-12-29 | 46.60 | 47.90 | 46.60 | 47.80 | +2.14% | 4,758 |
| 2025-12-23 | 47.40 | 47.40 | 46.30 | 46.80 | -0.43% | 2,018 |
| 2025-12-22 | 47.10 | 47.40 | 46.20 | 47.00 | +0.00% | 2,875 |
| 2025-12-19 | 46.90 | 47.20 | 46.40 | 47.00 | +0.21% | 2,203 |
| 2025-12-18 | 46.00 | 47.30 | 46.00 | 46.90 | +1.96% | 5,250 |
| 2025-12-17 | 46.40 | 46.40 | 45.50 | 46.00 | -0.65% | 5,234 |
| 2025-12-16 | 46.50 | 46.50 | 45.70 | 46.30 | +0.00% | 5,713 |
| 2025-12-15 | 46.50 | 46.50 | 46.10 | 46.30 | +0.00% | 6,402 |
| 2025-12-12 | 46.40 | 46.50 | 45.50 | 46.30 | +0.00% | 11,612 |
| 2025-12-11 | 46.70 | 46.70 | 45.50 | 46.30 | -0.64% | 25,733 |
| 2025-12-10 | 46.90 | 47.20 | 46.40 | 46.60 | -1.27% | 6,013 |
| 2025-12-09 | 47.70 | 47.80 | 46.90 | 47.20 | -0.21% | 5,289 |
| 2025-12-08 | 47.60 | 48.10 | 47.20 | 47.30 | +0.21% | 8,044 |
| 2025-12-05 | 46.70 | 47.90 | 46.70 | 47.20 | +1.72% | 9,693 |
| 2025-12-04 | 46.00 | 47.00 | 46.00 | 46.40 | +1.09% | 5,492 |
| 2025-12-03 | 46.00 | 46.10 | 45.70 | 45.90 | +0.22% | 3,842 |
| 2025-12-02 | 45.10 | 46.00 | 45.10 | 45.80 | +1.33% | 6,245 |
| 2025-12-01 | 47.00 | 47.20 | 45.20 | 45.20 | -1.31% | 15,957 |
| 2025-11-28 | 45.20 | 46.10 | 45.20 | 45.80 | +1.10% | 4,226 |
| 2025-11-27 | 44.40 | 45.30 | 44.10 | 45.30 | +1.34% | 4,977 |
| 2025-11-26 | 44.40 | 44.70 | 44.40 | 44.70 | +0.90% | 6,130 |
| 2025-11-25 | 44.40 | 44.40 | 44.00 | 44.30 | +0.23% | 6,623 |
| 2025-11-24 | 44.10 | 44.50 | 44.00 | 44.20 | +0.23% | 3,986 |
| 2025-11-21 | 44.00 | 44.10 | 43.90 | 44.10 | +0.00% | 4,191 |
| 2025-11-20 | 43.90 | 44.10 | 43.60 | 44.10 | +0.46% | 9,478 |
| 2025-11-19 | 43.90 | 44.00 | 43.40 | 43.90 | -0.23% | 4,080 |
| 2025-11-18 | 43.80 | 44.00 | 43.70 | 44.00 | +0.00% | 2,763 |
| 2025-11-17 | 43.30 | 44.00 | 43.30 | 44.00 | +2.33% | 5,013 |
| 2025-11-14 | 43.90 | 43.90 | 42.80 | 43.00 | -2.05% | 4,617 |
| 2025-11-13 | 42.30 | 44.00 | 42.30 | 43.90 | +3.29% | 3,860 |
| 2025-11-12 | 41.50 | 42.70 | 41.50 | 42.50 | +2.16% | 3,537 |
| 2025-11-11 | 41.90 | 42.70 | 41.60 | 41.60 | -0.48% | 2,440 |
| 2025-11-10 | 41.00 | 41.80 | 41.00 | 41.80 | +0.72% | 1,339 |
| 2025-11-07 | 41.80 | 41.90 | 41.00 | 41.50 | -0.24% | 3,589 |
| 2025-11-06 | 41.70 | 41.80 | 41.50 | 41.60 | -0.24% | 6,508 |
| 2025-11-05 | 41.10 | 41.80 | 41.00 | 41.70 | +1.21% | 4,810 |
| 2025-11-04 | 40.90 | 41.20 | 40.90 | 41.20 | +0.00% | 1,858 |
| 2025-11-03 | 41.60 | 41.60 | 40.80 | 41.20 | -0.24% | 365 |
| 2025-10-31 | 41.00 | 41.30 | 41.00 | 41.30 | +0.73% | 2,255 |
| 2025-10-30 | 41.50 | 41.80 | 41.00 | 41.00 | -0.49% | 1,657 |
| 2025-10-29 | 41.00 | 41.50 | 41.00 | 41.20 | +0.24% | 6,795 |
| 2025-10-28 | 41.20 | 41.30 | 40.90 | 41.10 | +0.24% | 1,706 |
| 2025-10-27 | 41.00 | 41.20 | 40.70 | 41.00 | +0.00% | 3,611 |
| 2025-10-24 | 40.30 | 41.90 | 40.10 | 41.00 | +0.49% | 8,731 |
| 2025-10-23 | 39.00 | 41.30 | 38.90 | 40.80 | +5.15% | 7,421 |
| 2025-10-22 | 38.90 | 39.00 | 38.10 | 38.80 | +0.52% | 3,682 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+11.17%). Peor mes: May (-6.77%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de WashTec AG (WSU.DE)?
33.60 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de WSU.DE?
Máximo de 51.60 y mínimo de 32.20 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de WashTec AG?
Históricamente, el mes más fuerte de WSU.DE ha sido Nov (media +11.17%) y el más débil May (media -6.77%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.