Banque Cantonale du Valais (WKBN.SW) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 159.50 | 161.00 | 159.50 | 161.00 | +0.94% | 1,380 |
| 2026-09-01 | 160.50 | 161.50 | 159.50 | 159.50 | -0.62% | 1,493 |
| 2026-08-31 | 160.00 | 162.50 | 160.00 | 160.50 | +0.31% | 3,300 |
| 2026-08-28 | 158.50 | 160.00 | 158.50 | 160.00 | +0.63% | 851 |
| 2026-08-27 | 156.50 | 160.00 | 156.50 | 159.00 | +1.60% | 4,221 |
| 2026-08-26 | 158.50 | 158.50 | 156.00 | 156.50 | -1.26% | 3,980 |
| 2026-08-25 | 157.50 | 160.00 | 157.50 | 158.50 | +0.63% | 1,359 |
| 2026-08-24 | 157.50 | 159.00 | 157.00 | 157.50 | -0.94% | 1,382 |
| 2026-08-21 | 158.00 | 159.00 | 157.00 | 159.00 | +0.63% | 537 |
| 2026-08-20 | 156.50 | 160.00 | 156.50 | 158.00 | +0.64% | 2,594 |
| 2026-08-19 | 156.50 | 157.00 | 156.50 | 157.00 | +0.00% | 1,026 |
| 2026-08-18 | 156.00 | 158.00 | 155.00 | 157.00 | +0.64% | 2,838 |
| 2026-08-17 | 156.50 | 158.00 | 155.00 | 156.00 | -0.32% | 3,865 |
| 2026-08-14 | 157.00 | 158.00 | 156.00 | 156.50 | +0.00% | 532 |
| 2026-08-13 | 156.50 | 158.00 | 155.50 | 156.50 | +0.32% | 1,608 |
| 2026-08-12 | 156.50 | 159.00 | 155.50 | 156.00 | -0.32% | 1,975 |
| 2026-08-11 | 160.00 | 160.00 | 156.50 | 156.50 | -1.26% | 1,695 |
| 2026-08-10 | 160.50 | 160.50 | 158.50 | 158.50 | -1.25% | 1,859 |
| 2026-08-07 | 161.50 | 162.50 | 160.50 | 160.50 | -0.62% | 952 |
| 2026-08-06 | 160.50 | 162.50 | 160.50 | 161.50 | +0.62% | 1,220 |
| 2026-08-05 | 161.00 | 163.00 | 160.50 | 160.50 | -0.93% | 1,471 |
| 2026-08-04 | 162.00 | 163.50 | 161.50 | 162.00 | +0.31% | 1,624 |
| 2026-08-03 | 162.00 | 163.50 | 160.50 | 161.50 | -0.31% | 2,439 |
| 2026-07-31 | 162.00 | 163.50 | 162.00 | 162.00 | +0.00% | 1,198 |
| 2026-07-30 | 162.00 | 163.50 | 162.00 | 162.00 | -0.31% | 472 |
| 2026-07-29 | 161.50 | 163.50 | 160.50 | 162.50 | +0.00% | 2,066 |
| 2026-07-28 | 160.50 | 162.50 | 160.50 | 162.50 | +1.25% | 1,161 |
| 2026-07-27 | 162.50 | 163.00 | 160.50 | 160.50 | -0.93% | 2,714 |
| 2026-07-24 | 161.50 | 163.00 | 161.00 | 162.00 | +0.00% | 1,338 |
| 2026-07-23 | 162.00 | 163.50 | 161.50 | 162.00 | -0.31% | 1,105 |
| 2026-07-22 | 162.00 | 163.50 | 162.00 | 162.50 | +0.31% | 1,581 |
| 2026-07-21 | 162.50 | 163.00 | 161.00 | 162.00 | -0.31% | 1,407 |
| 2026-07-20 | 162.00 | 163.50 | 161.50 | 162.50 | +0.00% | 774 |
| 2026-07-17 | 162.50 | 163.00 | 162.00 | 162.50 | +0.62% | 950 |
| 2026-07-16 | 161.50 | 161.50 | 161.00 | 161.50 | -0.62% | 734 |
| 2026-07-15 | 162.50 | 162.50 | 161.50 | 162.50 | +0.31% | 876 |
| 2026-07-14 | 161.50 | 162.50 | 161.50 | 162.00 | +0.31% | 422 |
| 2026-07-13 | 161.50 | 162.50 | 160.50 | 161.50 | -0.31% | 1,072 |
| 2026-07-10 | 162.00 | 162.00 | 160.50 | 162.00 | -0.31% | 584 |
| 2026-07-09 | 162.00 | 162.50 | 161.50 | 162.50 | +0.62% | 1,770 |
| 2026-07-08 | 161.50 | 161.50 | 161.50 | 161.50 | +0.31% | 182 |
| 2026-07-07 | 162.00 | 162.50 | 160.50 | 161.00 | -0.62% | 2,015 |
| 2026-07-06 | 162.50 | 162.50 | 160.50 | 162.00 | -0.31% | 1,400 |
| 2026-07-03 | 159.00 | 162.50 | 159.00 | 162.50 | +1.25% | 1,582 |
| 2026-07-02 | 158.50 | 160.50 | 158.50 | 160.50 | +0.94% | 775 |
| 2026-07-01 | 158.50 | 159.00 | 157.50 | 159.00 | +0.32% | 2,288 |
| 2026-06-30 | 156.50 | 159.00 | 156.00 | 158.50 | +0.32% | 2,222 |
| 2026-06-29 | 156.50 | 158.00 | 156.50 | 158.00 | +0.64% | 1,535 |
| 2026-06-26 | 156.00 | 157.00 | 156.00 | 157.00 | +0.64% | 536 |
| 2026-06-25 | 157.00 | 158.00 | 155.50 | 156.00 | -0.64% | 2,475 |
| 2026-06-24 | 157.50 | 157.50 | 156.50 | 157.00 | +0.00% | 649 |
| 2026-06-23 | 158.00 | 158.00 | 156.50 | 157.00 | +0.00% | 1,066 |
| 2026-06-22 | 158.50 | 158.50 | 156.50 | 157.00 | -0.95% | 933 |
| 2026-06-19 | 157.00 | 159.00 | 157.00 | 158.50 | +0.96% | 2,980 |
| 2026-06-18 | 158.50 | 158.50 | 156.50 | 157.00 | -0.32% | 1,412 |
| 2026-06-17 | 158.00 | 158.50 | 156.50 | 157.50 | -0.32% | 1,913 |
| 2026-06-16 | 159.00 | 159.00 | 157.00 | 158.00 | -0.32% | 1,951 |
| 2026-06-15 | 159.00 | 159.00 | 158.00 | 158.50 | -0.31% | 1,071 |
| 2026-06-12 | 157.50 | 159.00 | 157.50 | 159.00 | +1.60% | 1,734 |
| 2026-06-11 | 156.50 | 157.50 | 156.50 | 156.50 | -0.32% | 169 |
| 2026-06-10 | 157.00 | 157.50 | 156.00 | 157.00 | +0.00% | 1,624 |
| 2026-06-09 | 157.50 | 158.00 | 157.00 | 157.00 | +0.00% | 865 |
| 2026-06-08 | 157.00 | 158.50 | 156.50 | 157.00 | -0.95% | 1,640 |
| 2026-06-05 | 158.00 | 158.50 | 157.00 | 158.50 | +0.96% | 551 |
| 2026-06-04 | 158.00 | 158.00 | 157.00 | 157.00 | +0.00% | 189 |
| 2026-06-03 | 159.00 | 159.00 | 155.50 | 157.00 | -0.95% | 2,292 |
| 2026-06-02 | 158.00 | 159.00 | 157.50 | 158.50 | -0.31% | 1,276 |
| 2026-06-01 | 158.00 | 159.00 | 158.00 | 159.00 | +0.32% | 1,310 |
| 2026-05-29 | 156.50 | 159.00 | 156.50 | 158.50 | +1.93% | 2,898 |
| 2026-05-28 | 156.50 | 157.00 | 155.50 | 155.50 | -0.32% | 1,250 |
| 2026-05-27 | 155.50 | 157.50 | 155.50 | 156.00 | +0.00% | 1,708 |
| 2026-05-26 | 155.50 | 156.50 | 155.00 | 156.00 | +0.32% | 1,231 |
| 2026-05-22 | 156.50 | 157.50 | 155.50 | 155.50 | -0.64% | 2,366 |
| 2026-05-21 | 159.00 | 159.00 | 156.50 | 156.50 | -1.26% | 1,639 |
| 2026-05-20 | 158.50 | 159.50 | 157.50 | 158.50 | +0.63% | 1,315 |
| 2026-05-19 | 158.50 | 158.50 | 157.50 | 157.50 | +0.00% | 831 |
| 2026-05-18 | 159.50 | 160.00 | 157.50 | 157.50 | -1.25% | 1,783 |
| 2026-05-15 | 159.00 | 160.00 | 157.00 | 159.50 | +1.59% | 1,630 |
| 2026-05-13 | 157.50 | 157.50 | 155.50 | 157.00 | -0.32% | 2,991 |
| 2026-05-12 | 158.00 | 159.50 | 156.50 | 157.50 | -0.32% | 2,749 |
| 2026-05-11 | 157.00 | 159.00 | 157.00 | 158.00 | +0.32% | 890 |
| 2026-05-08 | 157.00 | 158.00 | 156.00 | 157.50 | -0.63% | 2,483 |
| 2026-05-07 | 157.00 | 159.50 | 157.00 | 158.50 | +0.32% | 3,270 |
| 2026-05-06 | 157.50 | 159.00 | 156.50 | 158.00 | +1.28% | 2,722 |
| 2026-05-05 | 156.00 | 158.00 | 155.00 | 156.00 | +0.00% | 2,016 |
| 2026-05-04 | 155.00 | 158.50 | 155.00 | 156.00 | +1.30% | 5,816 |
| 2026-04-30 | 154.50 | 155.00 | 153.50 | 154.00 | +0.00% | 1,359 |
| 2026-04-29 | 155.50 | 155.50 | 153.50 | 154.00 | -0.96% | 1,302 |
| 2026-04-28 | 155.00 | 156.50 | 154.50 | 155.50 | -2.20% | 1,692 |
| 2026-04-27 | 157.00 | 159.50 | 157.00 | 159.00 | +0.63% | 1,836 |
| 2026-04-24 | 157.50 | 159.00 | 157.00 | 158.00 | +0.00% | 1,364 |
| 2026-04-23 | 158.50 | 159.50 | 157.00 | 158.00 | +0.00% | 2,070 |
| 2026-04-22 | 157.50 | 159.00 | 157.00 | 158.00 | -0.32% | 1,232 |
| 2026-04-21 | 159.00 | 159.00 | 157.00 | 158.50 | +0.00% | 786 |
| 2026-04-20 | 158.50 | 159.00 | 156.50 | 158.50 | +0.63% | 2,820 |
| 2026-04-17 | 158.00 | 158.00 | 156.00 | 157.50 | -0.32% | 3,134 |
| 2026-04-16 | 160.00 | 160.50 | 156.50 | 158.00 | -1.25% | 5,834 |
| 2026-04-15 | 162.50 | 162.50 | 159.50 | 160.00 | -0.93% | 2,403 |
| 2026-04-14 | 162.00 | 163.00 | 160.00 | 161.50 | +0.00% | 2,346 |
| 2026-04-13 | 160.00 | 163.00 | 159.00 | 161.50 | +0.31% | 5,667 |
| 2026-04-10 | 158.00 | 161.00 | 158.00 | 161.00 | +2.22% | 3,806 |
| 2026-04-09 | 156.00 | 157.50 | 155.50 | 157.50 | +1.61% | 2,394 |
| 2026-04-08 | 156.50 | 157.00 | 155.00 | 155.00 | -1.27% | 1,951 |
| 2026-04-07 | 157.00 | 158.00 | 155.50 | 157.00 | +0.32% | 2,281 |
| 2026-04-02 | 157.00 | 157.00 | 156.00 | 156.50 | -0.32% | 12,926 |
| 2026-04-01 | 155.50 | 157.00 | 154.00 | 157.00 | +1.29% | 2,995 |
| 2026-03-31 | 153.50 | 156.00 | 153.00 | 155.00 | +0.98% | 3,119 |
| 2026-03-30 | 153.00 | 153.50 | 152.00 | 153.50 | +0.00% | 707 |
| 2026-03-27 | 153.50 | 154.50 | 152.50 | 153.50 | +0.33% | 1,218 |
| 2026-03-26 | 152.00 | 155.00 | 151.00 | 153.00 | +0.66% | 3,245 |
| 2026-03-25 | 150.50 | 152.00 | 150.00 | 152.00 | +1.00% | 2,178 |
| 2026-03-24 | 150.00 | 150.50 | 148.50 | 150.50 | +1.01% | 1,740 |
| 2026-03-23 | 149.00 | 150.00 | 146.00 | 149.00 | +0.00% | 4,214 |
| 2026-03-20 | 150.00 | 150.50 | 149.00 | 149.00 | -0.33% | 1,220 |
| 2026-03-19 | 150.00 | 151.00 | 149.00 | 149.50 | -0.66% | 956 |
| 2026-03-18 | 150.00 | 151.00 | 149.50 | 150.50 | +0.67% | 939 |
| 2026-03-17 | 147.00 | 151.00 | 147.00 | 149.50 | +1.36% | 3,333 |
| 2026-03-16 | 147.50 | 148.00 | 146.00 | 147.50 | +0.68% | 1,031 |
| 2026-03-13 | 146.50 | 147.50 | 146.00 | 146.50 | -0.68% | 749 |
| 2026-03-12 | 147.50 | 148.00 | 146.00 | 147.50 | +0.00% | 691 |
| 2026-03-11 | 146.00 | 148.50 | 146.00 | 147.50 | +0.34% | 2,326 |
| 2026-03-10 | 147.50 | 148.50 | 146.50 | 147.00 | -0.34% | 1,315 |
| 2026-03-09 | 145.50 | 147.50 | 145.50 | 147.50 | +0.68% | 1,373 |
| 2026-03-06 | 146.00 | 148.50 | 145.50 | 146.50 | +0.34% | 3,003 |
| 2026-03-05 | 146.00 | 147.00 | 145.50 | 146.00 | +0.00% | 1,240 |
| 2026-03-04 | 145.00 | 146.00 | 143.00 | 146.00 | +1.39% | 2,269 |
| 2026-03-03 | 145.00 | 146.00 | 143.00 | 144.00 | -0.35% | 4,367 |
| 2026-03-02 | 141.00 | 145.00 | 141.00 | 144.50 | +1.05% | 3,516 |
| 2026-02-27 | 141.00 | 143.00 | 141.00 | 143.00 | +1.06% | 2,322 |
| 2026-02-26 | 140.50 | 141.50 | 140.00 | 141.50 | +0.00% | 907 |
| 2026-02-25 | 140.00 | 141.50 | 139.50 | 141.50 | +1.43% | 5,086 |
| 2026-02-24 | 139.50 | 140.50 | 138.00 | 139.50 | -0.36% | 2,894 |
| 2026-02-23 | 139.50 | 140.00 | 138.50 | 140.00 | +0.00% | 2,075 |
| 2026-02-20 | 139.50 | 140.00 | 139.00 | 140.00 | +0.72% | 1,320 |
| 2026-02-19 | 138.50 | 139.00 | 137.50 | 139.00 | +0.00% | 1,599 |
| 2026-02-18 | 138.00 | 139.50 | 137.50 | 139.00 | -0.36% | 1,626 |
| 2026-02-17 | 139.00 | 139.50 | 137.50 | 139.50 | +0.72% | 2,242 |
| 2026-02-16 | 138.50 | 139.50 | 137.50 | 138.50 | -0.72% | 778 |
| 2026-02-13 | 139.50 | 139.50 | 138.00 | 139.50 | +0.00% | 1,903 |
| 2026-02-12 | 137.50 | 139.50 | 137.50 | 139.50 | +1.45% | 565 |
| 2026-02-11 | 138.00 | 138.50 | 137.50 | 137.50 | -1.43% | 458 |
| 2026-02-10 | 139.00 | 139.50 | 137.00 | 139.50 | +0.72% | 2,194 |
| 2026-02-09 | 138.50 | 138.50 | 137.50 | 138.50 | +0.36% | 1,363 |
| 2026-02-06 | 138.00 | 138.50 | 137.00 | 138.00 | -0.36% | 1,114 |
| 2026-02-05 | 138.00 | 138.50 | 137.50 | 138.50 | +1.09% | 380 |
| 2026-02-04 | 138.50 | 138.50 | 136.50 | 137.00 | -1.08% | 1,297 |
| 2026-02-03 | 138.50 | 139.00 | 137.00 | 138.50 | +0.00% | 1,736 |
| 2026-02-02 | 138.00 | 138.50 | 137.00 | 138.50 | +0.00% | 1,291 |
| 2026-01-30 | 138.00 | 138.50 | 137.00 | 138.50 | +0.36% | 1,312 |
| 2026-01-29 | 137.00 | 138.50 | 136.00 | 138.00 | +0.00% | 1,920 |
| 2026-01-28 | 137.50 | 139.50 | 136.00 | 138.00 | +0.36% | 4,017 |
| 2026-01-27 | 136.00 | 137.50 | 136.00 | 137.50 | +1.10% | 1,868 |
| 2026-01-26 | 136.00 | 136.50 | 135.00 | 136.00 | -0.37% | 1,399 |
| 2026-01-23 | 136.50 | 137.00 | 135.50 | 136.50 | +0.00% | 1,946 |
| 2026-01-22 | 136.00 | 136.50 | 135.00 | 136.50 | +0.37% | 1,727 |
| 2026-01-21 | 135.50 | 136.00 | 134.00 | 136.00 | +0.37% | 2,522 |
| 2026-01-20 | 135.00 | 136.00 | 133.00 | 135.50 | +0.37% | 4,112 |
| 2026-01-19 | 135.00 | 135.00 | 132.50 | 135.00 | +0.00% | 4,517 |
| 2026-01-16 | 134.50 | 135.00 | 133.50 | 135.00 | +0.00% | 1,392 |
| 2026-01-15 | 134.50 | 135.00 | 134.50 | 135.00 | +0.37% | 1,925 |
| 2026-01-14 | 134.50 | 134.50 | 133.00 | 134.50 | +0.00% | 1,590 |
| 2026-01-13 | 134.50 | 134.50 | 133.50 | 134.50 | +0.00% | 1,055 |
| 2026-01-12 | 134.50 | 134.50 | 133.00 | 134.50 | +0.00% | 1,263 |
| 2026-01-09 | 134.00 | 134.50 | 133.50 | 134.50 | +0.37% | 1,674 |
| 2026-01-08 | 133.00 | 134.00 | 133.00 | 134.00 | +0.37% | 1,099 |
| 2026-01-07 | 134.00 | 134.50 | 132.50 | 133.50 | -0.37% | 2,899 |
| 2026-01-06 | 133.50 | 134.00 | 133.00 | 134.00 | +0.00% | 1,189 |
| 2026-01-05 | 133.50 | 134.00 | 132.50 | 134.00 | +0.00% | 827 |
| 2025-12-30 | 133.00 | 134.00 | 132.00 | 134.00 | +0.75% | 2,415 |
| 2025-12-29 | 131.00 | 133.00 | 131.00 | 133.00 | +0.38% | 777 |
| 2025-12-23 | 132.50 | 132.50 | 131.00 | 132.50 | +0.00% | 81 |
| 2025-12-22 | 132.50 | 133.00 | 131.00 | 132.50 | +0.00% | 1,559 |
| 2025-12-19 | 131.00 | 133.00 | 130.50 | 132.50 | +0.00% | 3,010 |
| 2025-12-18 | 132.50 | 132.50 | 130.50 | 132.50 | +0.00% | 1,882 |
| 2025-12-17 | 130.50 | 132.50 | 130.00 | 132.50 | +1.15% | 1,898 |
| 2025-12-16 | 131.00 | 132.50 | 131.00 | 131.00 | -0.76% | 680 |
| 2025-12-15 | 131.00 | 132.50 | 131.00 | 132.00 | -0.38% | 581 |
| 2025-12-12 | 132.00 | 132.50 | 131.00 | 132.50 | +0.00% | 539 |
| 2025-12-11 | 131.00 | 132.50 | 130.50 | 132.50 | +0.76% | 3,063 |
| 2025-12-10 | 131.00 | 132.00 | 130.50 | 131.50 | -0.38% | 1,437 |
| 2025-12-09 | 131.50 | 132.00 | 130.00 | 132.00 | +0.00% | 2,272 |
| 2025-12-08 | 131.50 | 132.00 | 131.00 | 132.00 | +0.38% | 1,834 |
| 2025-12-05 | 130.00 | 131.50 | 130.00 | 131.50 | +0.00% | 1,343 |
| 2025-12-04 | 130.00 | 131.50 | 130.00 | 131.50 | +0.00% | 1,147 |
| 2025-12-03 | 130.50 | 131.50 | 130.00 | 131.50 | +0.00% | 1,185 |
| 2025-12-02 | 130.00 | 131.50 | 130.00 | 131.50 | +0.00% | 705 |
| 2025-12-01 | 130.50 | 131.50 | 129.50 | 131.50 | +0.77% | 1,915 |
| 2025-11-28 | 130.50 | 130.50 | 129.00 | 130.50 | +0.38% | 1,728 |
| 2025-11-27 | 128.50 | 130.50 | 128.50 | 130.00 | -0.38% | 1,317 |
| 2025-11-26 | 129.00 | 130.50 | 128.50 | 130.50 | +0.38% | 1,381 |
| 2025-11-25 | 130.00 | 130.00 | 128.50 | 130.00 | +0.00% | 713 |
| 2025-11-24 | 128.00 | 130.00 | 128.00 | 130.00 | +0.39% | 158 |
| 2025-11-21 | 129.50 | 129.50 | 128.00 | 129.50 | +0.00% | 1,219 |
| 2025-11-20 | 128.50 | 129.50 | 128.50 | 129.50 | +0.00% | 840 |
| 2025-11-19 | 128.00 | 129.50 | 127.50 | 129.50 | +0.39% | 1,522 |
| 2025-11-18 | 128.00 | 129.00 | 127.00 | 129.00 | +0.39% | 1,465 |
| 2025-11-17 | 128.00 | 129.00 | 127.00 | 128.50 | +0.00% | 653 |
| 2025-11-14 | 128.00 | 128.50 | 127.00 | 128.50 | +0.39% | 196 |
| 2025-11-13 | 128.00 | 128.00 | 127.00 | 128.00 | -0.39% | 1,244 |
| 2025-11-12 | 127.50 | 129.00 | 127.50 | 128.50 | -0.39% | 504 |
| 2025-11-11 | 127.50 | 129.00 | 127.50 | 129.00 | +0.39% | 312 |
| 2025-11-10 | 127.50 | 129.00 | 127.00 | 128.50 | +0.00% | 988 |
| 2025-11-07 | 129.00 | 129.00 | 127.50 | 128.50 | +0.00% | 519 |
| 2025-11-06 | 127.00 | 128.50 | 127.00 | 128.50 | +0.78% | 501 |
| 2025-11-05 | 127.00 | 128.00 | 127.00 | 127.50 | +0.00% | 254 |
| 2025-11-04 | 127.00 | 128.00 | 127.00 | 127.50 | +0.00% | 1,987 |
| 2025-11-03 | 128.00 | 129.00 | 127.00 | 127.50 | -1.16% | 2,177 |
| 2025-10-31 | 129.00 | 129.00 | 128.00 | 129.00 | +0.00% | 1,109 |
| 2025-10-30 | 128.00 | 129.00 | 128.00 | 129.00 | +0.39% | 853 |
| 2025-10-29 | 128.50 | 129.00 | 128.00 | 128.50 | -0.77% | 143 |
| 2025-10-28 | 129.50 | 129.50 | 128.00 | 129.50 | +0.00% | 692 |
| 2025-10-27 | 128.00 | 129.50 | 128.00 | 129.50 | +0.78% | 591 |
| 2025-10-24 | 127.50 | 128.50 | 127.00 | 128.50 | +0.00% | 1,374 |
| 2025-10-23 | 127.50 | 128.50 | 127.50 | 128.50 | +0.39% | 135 |
| 2025-10-22 | 128.00 | 128.50 | 127.50 | 128.00 | -0.39% | 359 |
| 2025-10-21 | 129.00 | 129.00 | 127.50 | 128.50 | +0.39% | 615 |
| 2025-10-20 | 129.00 | 129.00 | 128.00 | 128.00 | -0.39% | 775 |
| 2025-10-17 | 128.00 | 128.50 | 127.50 | 128.50 | +0.39% | 1,101 |
| 2025-10-16 | 128.00 | 128.50 | 128.00 | 128.00 | -0.39% | 588 |
| 2025-10-15 | 129.00 | 129.00 | 128.00 | 128.50 | -0.39% | 190 |
| 2025-10-14 | 128.00 | 129.50 | 128.00 | 129.00 | -0.39% | 203 |
| 2025-10-13 | 128.50 | 130.00 | 128.00 | 129.50 | +0.00% | 1,267 |
| 2025-10-10 | 129.00 | 129.50 | 128.00 | 129.50 | +1.57% | 1,230 |
| 2025-10-09 | 129.00 | 129.00 | 127.50 | 127.50 | -0.39% | 538 |
| 2025-10-08 | 129.00 | 129.00 | 128.00 | 128.00 | +0.00% | 615 |
| 2025-10-07 | 129.00 | 129.00 | 127.50 | 128.00 | -0.78% | 1,716 |
| 2025-10-06 | 129.00 | 129.50 | 127.50 | 129.00 | +0.78% | 1,361 |
| 2025-10-03 | 127.50 | 128.50 | 127.00 | 128.00 | -0.39% | 1,755 |
| 2025-10-02 | 128.50 | 128.50 | 127.50 | 128.50 | +0.00% | 638 |
| 2025-10-01 | 127.50 | 129.00 | 127.50 | 128.50 | +0.00% | 603 |
| 2025-09-30 | 128.00 | 129.50 | 127.50 | 128.50 | +0.00% | 1,104 |
| 2025-09-29 | 128.00 | 129.00 | 127.50 | 128.50 | +0.39% | 1,670 |
| 2025-09-26 | 128.00 | 128.50 | 127.00 | 128.00 | +0.00% | 962 |
| 2025-09-25 | 127.00 | 128.50 | 126.50 | 128.00 | +0.00% | 1,158 |
| 2025-09-24 | 128.00 | 128.50 | 127.00 | 128.00 | +0.39% | 1,232 |
| 2025-09-23 | 128.00 | 128.00 | 126.50 | 127.50 | -0.39% | 1,194 |
| 2025-09-22 | 128.00 | 128.00 | 128.00 | 128.00 | +0.00% | 261 |
| 2025-09-19 | 128.00 | 128.00 | 127.50 | 128.00 | +0.00% | 929 |
| 2025-09-18 | 126.50 | 128.00 | 126.50 | 128.00 | +0.39% | 347 |
| 2025-09-17 | 128.00 | 128.00 | 126.50 | 127.50 | -0.39% | 2,560 |
| 2025-09-16 | 128.00 | 128.50 | 127.00 | 128.00 | +0.39% | 208 |
| 2025-09-15 | 127.50 | 128.50 | 127.50 | 127.50 | +0.00% | 200 |
| 2025-09-12 | 128.50 | 129.00 | 127.50 | 127.50 | -0.78% | 946 |
| 2025-09-11 | 128.50 | 128.50 | 127.00 | 128.50 | +0.78% | 870 |
| 2025-09-10 | 128.00 | 128.50 | 127.50 | 127.50 | +0.39% | 1,269 |
| 2025-09-09 | 128.00 | 128.00 | 126.50 | 127.00 | -0.78% | 899 |
| 2025-09-08 | 127.50 | 128.00 | 126.50 | 128.00 | +1.59% | 1,422 |
| 2025-09-05 | 128.50 | 128.50 | 126.00 | 126.00 | -2.33% | 2,621 |
| 2025-09-04 | 128.50 | 129.00 | 127.50 | 129.00 | +0.39% | 1,710 |
| 2025-09-03 | 128.50 | 129.00 | 127.50 | 128.50 | +0.00% | 1,746 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Mar (+4.94%). Peor mes: Jun (-2.50%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Banque Cantonale du Valais (WKBN.SW)?
161.00 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de WKBN.SW?
Máximo de 163.50 y mínimo de 126.00 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Banque Cantonale du Valais?
Históricamente, el mes más fuerte de WKBN.SW ha sido Mar (media +4.94%) y el más débil Jun (media -2.50%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 417 velas diarias del data lake de Closelook.