Comparing Back to the side-by-side chart ↗
Wingstop Inc (WING) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 132.27 | 136.32 | 130.79 | 131.72 | +0.53% | 1,456,500 |
| 2026-10-15 | 122.94 | 131.54 | 122.94 | 131.03 | +6.62% | 1,000,500 |
| 2026-10-14 | 127.18 | 127.18 | 120.70 | 122.90 | -2.27% | 824,400 |
| 2026-10-13 | 125.27 | 128.50 | 121.40 | 125.76 | -0.21% | 1,210,100 |
| 2026-10-12 | 121.50 | 126.26 | 118.91 | 126.02 | +3.08% | 1,140,900 |
| 2026-10-09 | 120.32 | 122.41 | 117.39 | 122.26 | +3.17% | 878,300 |
| 2026-10-08 | 116.15 | 120.50 | 115.36 | 118.50 | +1.56% | 1,211,000 |
| 2026-10-07 | 113.06 | 117.76 | 112.70 | 116.68 | +3.99% | 1,050,900 |
| 2026-10-06 | 106.59 | 115.10 | 106.17 | 112.20 | +5.02% | 1,409,900 |
| 2026-10-05 | 106.35 | 107.72 | 103.65 | 106.84 | -0.05% | 1,084,100 |
| 2026-10-02 | 104.09 | 107.30 | 103.77 | 106.89 | +2.42% | 734,300 |
| 2026-10-01 | 105.66 | 106.31 | 102.63 | 104.36 | -0.96% | 888,500 |
| 2026-09-30 | 107.56 | 107.81 | 104.03 | 105.37 | -2.99% | 1,606,000 |
| 2026-09-29 | 103.26 | 109.20 | 103.00 | 108.62 | +6.70% | 1,888,500 |
| 2026-09-28 | 99.81 | 102.94 | 97.11 | 101.80 | +2.76% | 1,648,600 |
| 2026-09-25 | 98.56 | 100.23 | 95.82 | 99.07 | +1.26% | 1,215,600 |
| 2026-09-24 | 97.99 | 99.45 | 96.37 | 97.84 | -0.04% | 1,097,800 |
| 2026-09-23 | 101.00 | 102.22 | 97.84 | 97.88 | -4.40% | 1,714,800 |
| 2026-09-22 | 109.73 | 109.78 | 102.32 | 102.38 | -4.61% | 1,332,700 |
| 2026-09-21 | 105.57 | 107.56 | 103.43 | 107.33 | +3.12% | 945,600 |
| 2026-09-18 | 104.50 | 104.83 | 101.60 | 104.08 | +0.31% | 1,741,000 |
| 2026-09-17 | 102.77 | 105.28 | 102.61 | 103.76 | +2.67% | 1,066,900 |
| 2026-09-16 | 102.01 | 105.24 | 100.78 | 101.06 | +0.22% | 1,717,400 |
| 2026-09-15 | 113.78 | 114.50 | 100.13 | 100.84 | -12.09% | 2,887,900 |
| 2026-09-14 | 119.63 | 119.63 | 111.27 | 114.71 | -2.04% | 1,375,600 |
| 2026-09-11 | 113.75 | 119.83 | 111.01 | 117.10 | +5.95% | 1,385,000 |
| 2026-09-10 | 110.41 | 114.74 | 108.52 | 110.52 | -0.05% | 947,900 |
| 2026-09-09 | 108.00 | 112.79 | 105.88 | 110.58 | +1.03% | 1,538,200 |
| 2026-09-08 | 108.70 | 112.38 | 107.70 | 109.45 | +0.22% | 861,700 |
| 2026-09-04 | 110.85 | 111.83 | 108.77 | 109.20 | -0.97% | 711,600 |
| 2026-09-03 | 113.61 | 115.09 | 107.65 | 110.28 | -2.54% | 931,900 |
| 2026-09-02 | 110.09 | 119.03 | 108.75 | 113.16 | +3.24% | 1,431,100 |
| 2026-09-01 | 107.00 | 112.52 | 106.70 | 109.60 | +0.11% | 1,377,300 |
| 2026-08-31 | 113.21 | 114.28 | 108.81 | 109.48 | -3.61% | 1,028,400 |
| 2026-08-28 | 110.19 | 113.73 | 109.61 | 113.58 | +3.30% | 786,900 |
| 2026-08-27 | 111.51 | 112.32 | 105.43 | 109.95 | -2.04% | 1,529,100 |
| 2026-08-26 | 112.56 | 115.35 | 111.35 | 112.24 | -1.41% | 867,000 |
| 2026-08-25 | 115.90 | 116.84 | 113.53 | 113.85 | -2.56% | 877,869 |
| 2026-08-24 | 115.25 | 118.18 | 114.72 | 116.84 | +1.22% | 774,875 |
| 2026-08-21 | 113.17 | 116.22 | 112.56 | 115.43 | +1.58% | 1,051,700 |
| 2026-08-20 | 120.70 | 121.33 | 113.45 | 113.63 | -5.72% | 1,005,400 |
| 2026-08-19 | 115.00 | 123.69 | 115.00 | 120.53 | +5.22% | 1,026,000 |
| 2026-08-18 | 114.74 | 118.50 | 113.11 | 114.55 | -1.01% | 758,200 |
| 2026-08-17 | 124.13 | 125.25 | 114.61 | 115.72 | -8.25% | 1,691,200 |
| 2026-08-14 | 114.59 | 126.24 | 114.59 | 126.12 | +10.73% | 1,581,500 |
| 2026-08-13 | 112.51 | 115.69 | 111.78 | 113.90 | +1.62% | 1,105,100 |
| 2026-08-12 | 113.11 | 115.28 | 111.26 | 112.08 | +0.65% | 1,306,700 |
| 2026-08-11 | 117.02 | 118.56 | 110.44 | 111.36 | -5.24% | 1,274,800 |
| 2026-08-10 | 116.64 | 119.05 | 115.49 | 117.52 | +0.60% | 1,150,400 |
| 2026-08-07 | 116.80 | 117.69 | 115.01 | 116.81 | +0.17% | 1,193,000 |
| 2026-08-06 | 121.18 | 122.80 | 116.25 | 116.62 | -5.85% | 1,480,200 |
| 2026-08-05 | 121.26 | 125.28 | 119.62 | 123.86 | +1.94% | 1,322,700 |
| 2026-08-04 | 130.34 | 130.64 | 119.66 | 121.50 | -6.82% | 1,863,400 |
| 2026-08-03 | 129.59 | 132.58 | 126.80 | 130.39 | +0.70% | 1,502,800 |
| 2026-07-31 | 134.77 | 140.06 | 129.03 | 129.49 | -3.61% | 1,175,800 |
| 2026-07-30 | 138.90 | 146.00 | 130.89 | 134.34 | -3.66% | 1,929,400 |
| 2026-07-29 | 137.57 | 147.11 | 133.00 | 139.45 | +3.40% | 2,648,500 |
| 2026-07-28 | 136.52 | 142.54 | 132.36 | 134.87 | -1.73% | 2,121,700 |
| 2026-07-27 | 135.71 | 139.99 | 133.20 | 137.24 | +1.51% | 1,109,000 |
| 2026-07-24 | 134.86 | 142.48 | 134.45 | 135.20 | +0.25% | 971,900 |
| 2026-07-23 | 134.38 | 137.25 | 133.17 | 134.86 | -2.36% | 611,800 |
| 2026-07-22 | 135.49 | 139.96 | 133.63 | 138.12 | +2.35% | 1,199,800 |
| 2026-07-21 | 139.87 | 140.22 | 134.50 | 134.95 | -4.36% | 1,286,200 |
| 2026-07-20 | 146.75 | 150.46 | 139.35 | 141.10 | -0.86% | 1,034,100 |
| 2026-07-17 | 139.80 | 144.60 | 139.80 | 142.33 | +0.99% | 802,000 |
| 2026-07-16 | 143.20 | 145.86 | 140.26 | 140.93 | -3.27% | 898,200 |
| 2026-07-15 | 148.25 | 151.27 | 145.06 | 145.70 | -1.83% | 801,700 |
| 2026-07-14 | 154.21 | 154.93 | 144.50 | 148.41 | -3.67% | 1,209,700 |
| 2026-07-13 | 155.56 | 160.55 | 149.00 | 154.06 | +0.50% | 1,305,200 |
| 2026-07-10 | 157.72 | 162.25 | 151.59 | 153.29 | -2.81% | 1,409,500 |
| 2026-07-09 | 156.00 | 162.13 | 154.65 | 157.72 | -0.47% | 873,600 |
| 2026-07-08 | 165.50 | 166.96 | 153.37 | 158.47 | -6.90% | 1,840,700 |
| 2026-07-07 | 172.40 | 178.92 | 166.58 | 170.21 | -0.22% | 825,700 |
| 2026-07-06 | 179.73 | 179.73 | 166.00 | 170.58 | -4.16% | 939,000 |
| 2026-07-02 | 177.01 | 178.37 | 171.34 | 177.99 | +1.73% | 977,800 |
| 2026-07-01 | 176.14 | 177.00 | 172.16 | 174.97 | +0.90% | 1,883,900 |
| 2026-06-30 | 167.23 | 173.74 | 162.23 | 173.41 | +4.80% | 884,500 |
| 2026-06-29 | 167.25 | 167.99 | 159.80 | 165.47 | -0.77% | 1,011,500 |
| 2026-06-26 | 162.95 | 170.57 | 162.62 | 166.76 | +0.81% | 1,435,100 |
| 2026-06-25 | 158.13 | 165.51 | 155.11 | 165.42 | +6.18% | 1,521,900 |
| 2026-06-24 | 152.46 | 160.29 | 152.46 | 155.79 | +3.58% | 1,238,200 |
| 2026-06-23 | 154.89 | 155.80 | 149.38 | 150.41 | -4.04% | 906,300 |
| 2026-06-22 | 159.35 | 160.44 | 154.51 | 156.74 | -3.12% | 939,900 |
| 2026-06-18 | 150.05 | 165.40 | 149.01 | 161.78 | +7.82% | 1,284,700 |
| 2026-06-17 | 158.22 | 159.24 | 148.37 | 150.05 | -7.79% | 826,100 |
| 2026-06-16 | 167.52 | 168.14 | 162.12 | 162.73 | -2.10% | 782,600 |
| 2026-06-15 | 167.79 | 172.74 | 164.98 | 166.22 | +2.42% | 1,241,400 |
| 2026-06-12 | 154.25 | 166.22 | 153.47 | 162.29 | +5.47% | 1,343,900 |
| 2026-06-11 | 145.18 | 154.79 | 141.19 | 153.88 | +5.69% | 1,228,500 |
| 2026-06-10 | 145.10 | 148.99 | 142.00 | 145.59 | +1.20% | 1,263,700 |
| 2026-06-09 | 141.30 | 150.72 | 140.98 | 143.86 | +0.29% | 1,106,100 |
| 2026-06-08 | 138.82 | 146.69 | 138.00 | 143.45 | +0.86% | 900,200 |
| 2026-06-05 | 147.00 | 149.98 | 142.06 | 142.23 | -1.56% | 797,800 |
| 2026-06-04 | 146.21 | 147.00 | 140.26 | 144.48 | +0.30% | 948,000 |
| 2026-06-03 | 146.69 | 146.87 | 135.77 | 144.05 | -4.60% | 1,075,100 |
| 2026-06-02 | 153.54 | 157.77 | 147.31 | 151.00 | -4.53% | 1,385,500 |
| 2026-06-01 | 157.54 | 162.38 | 156.19 | 158.16 | +0.76% | 1,045,000 |
| 2026-05-29 | 157.61 | 160.07 | 152.46 | 156.96 | -0.41% | 1,198,400 |
| 2026-05-28 | 151.86 | 159.31 | 150.00 | 157.61 | +3.63% | 1,307,500 |
| 2026-05-27 | 143.36 | 156.44 | 143.36 | 152.09 | +8.15% | 1,747,100 |
| 2026-05-26 | 144.78 | 145.16 | 137.89 | 140.63 | +0.16% | 1,351,000 |
| 2026-05-22 | 132.82 | 140.74 | 132.78 | 140.41 | +5.85% | 1,194,000 |
| 2026-05-21 | 126.48 | 135.25 | 123.95 | 132.65 | +3.53% | 1,148,200 |
| 2026-05-20 | 127.03 | 130.00 | 120.00 | 128.13 | +1.05% | 1,089,600 |
| 2026-05-19 | 129.36 | 133.61 | 125.28 | 126.80 | -1.71% | 941,700 |
| 2026-05-18 | 127.60 | 134.75 | 124.60 | 129.00 | -0.16% | 1,572,600 |
| 2026-05-15 | 119.68 | 129.73 | 117.20 | 129.21 | +8.62% | 2,806,600 |
| 2026-05-14 | 120.18 | 124.00 | 116.35 | 118.96 | -1.37% | 1,789,500 |
| 2026-05-13 | 122.47 | 123.11 | 118.81 | 120.61 | -2.52% | 1,332,600 |
| 2026-05-12 | 127.44 | 128.53 | 123.40 | 123.73 | -2.83% | 910,800 |
| 2026-05-11 | 128.99 | 130.87 | 126.64 | 127.33 | -1.80% | 1,335,000 |
| 2026-05-08 | 135.54 | 138.27 | 129.31 | 129.67 | -3.86% | 1,460,900 |
| 2026-05-07 | 143.45 | 144.58 | 133.70 | 134.88 | -7.25% | 2,281,200 |
| 2026-05-06 | 150.67 | 153.73 | 142.48 | 145.43 | -0.89% | 1,469,500 |
| 2026-05-05 | 151.00 | 153.87 | 146.26 | 146.74 | -2.50% | 1,310,300 |
| 2026-05-04 | 160.73 | 161.66 | 148.31 | 150.50 | -6.36% | 1,658,800 |
| 2026-05-01 | 165.20 | 169.00 | 157.84 | 160.73 | -2.03% | 1,273,700 |
| 2026-04-30 | 170.96 | 170.96 | 161.15 | 164.06 | -4.18% | 1,660,500 |
| 2026-04-29 | 157.13 | 177.15 | 147.48 | 171.21 | -1.02% | 3,790,000 |
| 2026-04-28 | 174.99 | 179.10 | 171.39 | 172.97 | -2.68% | 2,344,400 |
| 2026-04-27 | 182.81 | 185.06 | 175.01 | 177.73 | -6.15% | 1,682,600 |
| 2026-04-24 | 186.82 | 191.90 | 183.04 | 189.37 | +1.41% | 730,200 |
| 2026-04-23 | 189.00 | 190.90 | 179.82 | 186.74 | -1.72% | 959,000 |
| 2026-04-22 | 192.47 | 195.27 | 188.63 | 190.00 | +0.43% | 1,017,900 |
| 2026-04-21 | 198.98 | 204.64 | 188.93 | 189.19 | -4.94% | 1,335,300 |
| 2026-04-20 | 194.12 | 199.21 | 186.00 | 199.03 | +1.37% | 1,123,000 |
| 2026-04-17 | 192.54 | 200.07 | 189.71 | 196.34 | +5.53% | 1,131,800 |
| 2026-04-16 | 194.04 | 194.25 | 182.27 | 186.05 | -2.80% | 1,296,900 |
| 2026-04-15 | 198.01 | 202.68 | 189.23 | 191.40 | -3.37% | 1,115,600 |
| 2026-04-14 | 186.38 | 199.30 | 186.38 | 198.08 | +6.32% | 1,185,700 |
| 2026-04-13 | 176.84 | 186.67 | 175.75 | 186.31 | +3.57% | 905,100 |
| 2026-04-10 | 180.27 | 182.48 | 176.80 | 179.89 | +0.47% | 894,500 |
| 2026-04-09 | 167.91 | 179.94 | 165.59 | 179.05 | +6.24% | 1,292,000 |
| 2026-04-08 | 173.92 | 180.00 | 168.15 | 168.53 | +1.50% | 1,443,400 |
| 2026-04-07 | 167.18 | 170.74 | 162.37 | 166.04 | +0.73% | 1,345,500 |
| 2026-04-06 | 152.02 | 167.00 | 150.50 | 164.83 | +8.08% | 1,314,500 |
| 2026-04-02 | 146.25 | 157.50 | 142.24 | 152.51 | +5.27% | 2,401,300 |
| 2026-04-01 | 155.36 | 156.84 | 144.68 | 144.87 | -6.52% | 1,501,300 |
| 2026-03-31 | 156.37 | 160.11 | 150.86 | 154.97 | +0.21% | 1,508,100 |
| 2026-03-30 | 159.66 | 162.45 | 153.11 | 154.64 | +0.12% | 893,700 |
| 2026-03-27 | 153.23 | 162.10 | 153.23 | 154.46 | -0.78% | 1,577,000 |
| 2026-03-26 | 162.25 | 167.16 | 155.38 | 155.67 | -6.40% | 1,549,100 |
| 2026-03-25 | 174.53 | 175.25 | 162.61 | 166.31 | -3.35% | 1,410,000 |
| 2026-03-24 | 177.38 | 179.79 | 168.97 | 172.07 | -6.10% | 1,368,500 |
| 2026-03-23 | 191.28 | 194.70 | 183.00 | 183.24 | -2.42% | 1,148,700 |
| 2026-03-20 | 184.29 | 193.37 | 184.00 | 187.79 | +0.27% | 1,162,300 |
| 2026-03-19 | 188.30 | 190.50 | 184.15 | 187.29 | -2.03% | 1,349,700 |
| 2026-03-18 | 195.11 | 196.98 | 189.23 | 191.17 | -3.49% | 872,900 |
| 2026-03-17 | 201.85 | 204.95 | 197.57 | 198.08 | -0.57% | 694,300 |
| 2026-03-16 | 207.50 | 210.00 | 196.97 | 199.22 | -2.07% | 847,800 |
| 2026-03-13 | 197.00 | 206.37 | 196.92 | 203.44 | +5.35% | 1,468,700 |
| 2026-03-12 | 206.00 | 210.55 | 192.87 | 193.11 | -7.45% | 1,164,400 |
| 2026-03-11 | 223.60 | 233.14 | 208.32 | 208.66 | -4.01% | 1,266,100 |
| 2026-03-10 | 222.08 | 224.03 | 213.53 | 217.37 | -3.08% | 698,900 |
| 2026-03-09 | 227.99 | 227.99 | 218.05 | 224.28 | -2.13% | 1,095,900 |
| 2026-03-06 | 237.31 | 237.31 | 222.55 | 229.17 | -3.03% | 905,000 |
| 2026-03-05 | 236.31 | 246.99 | 235.01 | 236.34 | -1.25% | 810,500 |
| 2026-03-04 | 249.00 | 249.61 | 238.99 | 239.34 | -3.18% | 467,800 |
| 2026-03-03 | 234.29 | 248.10 | 229.00 | 247.21 | +2.92% | 954,400 |
| 2026-03-02 | 251.11 | 252.62 | 233.75 | 240.20 | -7.44% | 1,512,900 |
| 2026-02-27 | 261.37 | 267.06 | 256.97 | 259.51 | -4.59% | 665,700 |
| 2026-02-26 | 257.07 | 276.51 | 255.98 | 272.00 | +7.00% | 1,138,700 |
| 2026-02-25 | 253.99 | 261.52 | 251.55 | 254.20 | +3.05% | 1,437,700 |
| 2026-02-24 | 250.62 | 250.62 | 239.79 | 246.67 | -0.67% | 1,365,200 |
| 2026-02-23 | 257.18 | 259.00 | 242.00 | 248.34 | -4.81% | 1,182,600 |
| 2026-02-20 | 262.15 | 266.17 | 257.16 | 260.89 | +0.35% | 1,338,300 |
| 2026-02-19 | 276.15 | 277.72 | 259.33 | 259.99 | -6.84% | 1,573,100 |
| 2026-02-18 | 281.00 | 302.80 | 268.54 | 279.08 | +10.84% | 2,874,400 |
| 2026-02-17 | 220.45 | 253.40 | 220.45 | 251.78 | +13.59% | 2,074,000 |
| 2026-02-13 | 220.33 | 226.15 | 218.11 | 221.65 | -1.05% | 1,009,300 |
| 2026-02-12 | 243.35 | 247.66 | 223.13 | 224.00 | -8.07% | 1,323,100 |
| 2026-02-11 | 259.44 | 263.00 | 242.64 | 243.66 | -6.15% | 1,136,600 |
| 2026-02-10 | 265.22 | 271.94 | 255.37 | 259.64 | -7.85% | 1,099,700 |
| 2026-02-09 | 267.19 | 283.95 | 265.30 | 281.75 | +6.72% | 726,000 |
| 2026-02-06 | 265.90 | 274.10 | 263.75 | 264.01 | -0.81% | 578,800 |
| 2026-02-05 | 283.64 | 288.00 | 262.03 | 266.17 | -5.90% | 714,600 |
| 2026-02-04 | 275.86 | 283.67 | 271.46 | 282.86 | +2.96% | 752,800 |
| 2026-02-03 | 264.00 | 275.93 | 262.95 | 274.72 | +3.02% | 548,200 |
| 2026-02-02 | 261.08 | 271.17 | 260.67 | 266.66 | +0.46% | 595,200 |
| 2026-01-30 | 267.95 | 273.68 | 261.47 | 265.43 | -2.53% | 515,400 |
| 2026-01-29 | 272.29 | 274.88 | 265.07 | 272.32 | -0.14% | 425,600 |
| 2026-01-28 | 279.00 | 282.00 | 271.19 | 272.70 | -0.82% | 497,500 |
| 2026-01-27 | 275.79 | 275.95 | 264.22 | 274.96 | +0.46% | 406,300 |
| 2026-01-26 | 265.67 | 274.59 | 259.00 | 273.70 | +0.85% | 548,400 |
| 2026-01-23 | 269.13 | 276.54 | 267.17 | 271.39 | +1.13% | 363,900 |
| 2026-01-22 | 267.81 | 272.93 | 265.83 | 268.37 | +1.58% | 380,700 |
| 2026-01-21 | 272.73 | 273.49 | 256.00 | 264.20 | -2.24% | 546,200 |
| 2026-01-20 | 279.11 | 286.34 | 266.39 | 270.24 | -2.20% | 597,700 |
| 2026-01-16 | 270.23 | 279.45 | 266.97 | 276.31 | +2.06% | 628,300 |
| 2026-01-15 | 276.05 | 279.36 | 264.31 | 270.73 | -1.41% | 583,800 |
| 2026-01-14 | 272.13 | 276.12 | 265.00 | 274.61 | -0.38% | 511,400 |
| 2026-01-13 | 282.37 | 283.45 | 270.39 | 275.67 | -3.16% | 493,100 |
| 2026-01-12 | 273.81 | 285.83 | 259.79 | 284.66 | +3.89% | 700,600 |
| 2026-01-09 | 267.91 | 274.20 | 261.97 | 274.00 | +1.98% | 489,200 |
| 2026-01-08 | 257.75 | 273.26 | 255.01 | 268.69 | +4.09% | 631,200 |
| 2026-01-07 | 269.00 | 270.00 | 257.48 | 258.14 | -3.99% | 539,200 |
| 2026-01-06 | 258.21 | 271.54 | 257.41 | 268.86 | +4.28% | 757,900 |
| 2026-01-05 | 256.06 | 266.74 | 255.58 | 257.82 | +0.38% | 678,400 |
| 2026-01-02 | 241.69 | 258.55 | 240.58 | 256.84 | +7.69% | 896,300 |
| 2025-12-31 | 239.52 | 241.02 | 236.20 | 238.49 | -0.77% | 445,200 |
| 2025-12-30 | 242.90 | 244.26 | 238.69 | 240.33 | -1.31% | 617,700 |
| 2025-12-29 | 253.22 | 253.22 | 241.94 | 243.51 | -4.95% | 607,500 |
| 2025-12-26 | 254.32 | 260.00 | 252.50 | 256.19 | +0.74% | 510,800 |
| 2025-12-24 | 251.53 | 254.57 | 249.16 | 254.32 | +1.11% | 229,300 |
| 2025-12-23 | 253.08 | 253.08 | 247.35 | 251.53 | -1.11% | 655,900 |
| 2025-12-22 | 258.98 | 259.14 | 252.50 | 254.35 | -1.87% | 500,400 |
| 2025-12-19 | 256.31 | 260.28 | 252.00 | 259.20 | +1.83% | 1,210,200 |
| 2025-12-18 | 252.43 | 257.13 | 250.00 | 254.53 | +2.87% | 705,600 |
| 2025-12-17 | 246.56 | 256.83 | 245.36 | 247.44 | +0.36% | 881,900 |
| 2025-12-16 | 240.24 | 252.36 | 238.78 | 246.56 | +2.86% | 836,100 |
| 2025-12-15 | 237.00 | 241.35 | 233.82 | 239.70 | +1.62% | 915,900 |
| 2025-12-12 | 234.52 | 242.91 | 234.52 | 235.89 | +0.28% | 812,000 |
| 2025-12-11 | 239.43 | 240.84 | 231.25 | 235.24 | -4.88% | 1,042,900 |
| 2025-12-10 | 250.01 | 251.52 | 240.58 | 247.30 | -0.08% | 539,500 |
| 2025-12-09 | 248.97 | 253.74 | 246.01 | 247.49 | +0.63% | 720,600 |
| 2025-12-08 | 257.93 | 258.02 | 241.12 | 245.95 | -4.51% | 837,400 |
| 2025-12-05 | 263.07 | 263.74 | 254.80 | 257.56 | -2.03% | 907,400 |
| 2025-12-04 | 268.64 | 270.00 | 258.37 | 262.89 | -2.14% | 888,400 |
| 2025-12-03 | 274.67 | 281.28 | 265.75 | 268.64 | -2.28% | 798,200 |
| 2025-12-02 | 274.61 | 279.80 | 271.43 | 274.91 | +2.11% | 954,500 |
| 2025-12-01 | 260.39 | 277.86 | 259.74 | 269.23 | +1.70% | 1,067,500 |
| 2025-11-28 | 259.00 | 266.43 | 254.36 | 264.73 | +2.18% | 304,200 |
| 2025-11-26 | 262.82 | 267.43 | 259.05 | 259.08 | -1.48% | 521,100 |
| 2025-11-25 | 241.83 | 265.50 | 241.83 | 262.97 | +8.34% | 1,241,700 |
| 2025-11-24 | 245.45 | 249.11 | 238.44 | 242.73 | -1.33% | 670,600 |
| 2025-11-21 | 231.98 | 246.75 | 228.93 | 246.01 | +7.67% | 854,600 |
| 2025-11-20 | 231.82 | 243.39 | 228.02 | 228.49 | -1.44% | 929,300 |
| 2025-11-19 | 230.91 | 235.04 | 226.44 | 231.82 | +0.31% | 609,900 |
| 2025-11-18 | 226.50 | 231.74 | 223.62 | 231.10 | +1.68% | 792,100 |
| 2025-11-17 | 231.51 | 235.28 | 224.47 | 227.29 | -2.40% | 575,800 |
| 2025-11-14 | 233.33 | 241.03 | 229.08 | 232.89 | -0.90% | 524,800 |
| 2025-11-13 | 240.64 | 251.06 | 232.23 | 235.00 | -2.59% | 705,600 |
| 2025-11-12 | 240.70 | 244.55 | 237.09 | 241.26 | +0.90% | 615,100 |
| 2025-11-11 | 238.87 | 241.20 | 234.52 | 239.11 | +0.47% | 862,500 |
| 2025-11-10 | 238.81 | 241.35 | 229.67 | 238.00 | -0.08% | 774,500 |
| 2025-11-07 | 240.40 | 241.30 | 230.00 | 238.18 | -2.62% | 1,087,300 |
| 2025-11-06 | 254.81 | 255.62 | 236.42 | 244.60 | -3.26% | 1,705,000 |
| 2025-11-05 | 244.10 | 260.21 | 241.75 | 252.84 | +6.54% | 1,811,200 |
| 2025-11-04 | 219.99 | 251.63 | 218.13 | 237.32 | +10.86% | 3,741,800 |
| 2025-11-03 | 215.61 | 218.03 | 210.06 | 214.07 | -1.18% | 1,871,700 |
| 2025-10-31 | 215.65 | 217.46 | 206.00 | 216.63 | +0.46% | 1,418,600 |
| 2025-10-30 | 217.55 | 227.50 | 207.00 | 215.63 | -11.11% | 2,255,600 |
| 2025-10-29 | 243.90 | 248.67 | 239.00 | 242.57 | -1.93% | 453,500 |
| 2025-10-28 | 257.37 | 257.49 | 246.77 | 247.35 | -2.99% | 388,000 |
| 2025-10-27 | 260.39 | 261.31 | 253.44 | 254.97 | -1.55% | 409,700 |
| 2025-10-24 | 259.34 | 260.67 | 254.56 | 258.99 | -0.06% | 426,600 |
| 2025-10-23 | 259.47 | 261.45 | 251.43 | 259.14 | -1.43% | 711,800 |
| 2025-10-22 | 267.21 | 268.59 | 256.11 | 262.89 | -1.50% | 875,500 |
| 2025-10-21 | 257.88 | 270.35 | 255.00 | 266.89 | +4.44% | 894,500 |
| 2025-10-20 | 258.15 | 258.50 | 253.37 | 255.54 | -0.58% | 577,600 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+23.67%). Peor mes: Oct (-17.49%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Wingstop Inc (WING)?
131.72 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de WING?
Máximo de 302.80 y mínimo de 95.82 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Wingstop Inc?
Históricamente, el mes más fuerte de WING ha sido Nov (media +23.67%) y el más débil Oct (media -17.49%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.