Comparing Back to the side-by-side chart ↗
Waga Energy SA (WAGA.PA) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.60 | 22.85 | 21.60 | 22.85 | +5.79% | 5,262 |
| 2026-10-15 | 21.65 | 21.95 | 21.60 | 21.60 | -1.14% | 268 |
| 2026-10-14 | 21.95 | 22.00 | 21.65 | 21.85 | +1.16% | 948 |
| 2026-10-13 | 21.95 | 21.95 | 21.60 | 21.60 | -0.46% | 39 |
| 2026-10-12 | 21.60 | 22.00 | 21.60 | 21.70 | +0.46% | 930 |
| 2026-10-09 | 21.60 | 21.85 | 21.55 | 21.60 | -0.92% | 3,854 |
| 2026-10-08 | 22.50 | 22.50 | 21.70 | 21.80 | -2.02% | 992 |
| 2026-10-07 | 22.30 | 22.70 | 22.25 | 22.25 | -0.67% | 849 |
| 2026-10-06 | 22.55 | 22.55 | 22.35 | 22.40 | -0.67% | 299 |
| 2026-10-05 | 23.05 | 23.05 | 22.50 | 22.55 | +1.35% | 401 |
| 2026-10-02 | 23.05 | 23.05 | 22.25 | 22.25 | -3.89% | 448 |
| 2026-10-01 | 23.30 | 23.30 | 22.20 | 23.15 | -0.64% | 1,147 |
| 2026-09-30 | 23.00 | 23.30 | 22.80 | 23.30 | +0.87% | 1,795 |
| 2026-09-29 | 23.10 | 23.30 | 23.10 | 23.10 | +0.00% | 1,083 |
| 2026-09-28 | 23.10 | 23.15 | 23.10 | 23.10 | +0.00% | 1,202 |
| 2026-09-25 | 23.15 | 23.15 | 22.85 | 23.10 | +0.43% | 322 |
| 2026-09-24 | 23.15 | 23.15 | 22.85 | 23.00 | -0.43% | 582 |
| 2026-09-23 | 23.00 | 23.15 | 22.85 | 23.10 | +0.00% | 320 |
| 2026-09-22 | 23.15 | 23.15 | 22.85 | 23.10 | +0.22% | 198 |
| 2026-09-21 | 23.15 | 23.15 | 23.05 | 23.05 | +0.00% | 61 |
| 2026-09-18 | 23.15 | 23.15 | 22.80 | 23.05 | +0.00% | 245 |
| 2026-09-17 | 23.10 | 23.10 | 22.80 | 23.05 | -0.22% | 249 |
| 2026-09-16 | 23.05 | 23.10 | 22.80 | 23.10 | +0.43% | 429 |
| 2026-09-15 | 23.15 | 23.15 | 22.80 | 23.00 | -0.65% | 603 |
| 2026-09-14 | 23.20 | 23.20 | 22.80 | 23.15 | +0.22% | 182 |
| 2026-09-11 | 23.10 | 23.10 | 22.80 | 23.10 | +0.00% | 528 |
| 2026-09-10 | 23.15 | 23.15 | 22.80 | 23.10 | -0.22% | 1,075 |
| 2026-09-09 | 22.85 | 23.15 | 22.80 | 23.15 | +0.43% | 88 |
| 2026-09-08 | 22.80 | 23.10 | 22.80 | 23.05 | -0.22% | 305 |
| 2026-09-07 | 23.10 | 23.15 | 22.80 | 23.10 | -0.22% | 498 |
| 2026-09-04 | 23.15 | 23.15 | 23.15 | 23.15 | +0.43% | 255 |
| 2026-09-03 | 23.05 | 23.05 | 22.80 | 23.05 | +1.10% | 482 |
| 2026-09-02 | 23.05 | 23.05 | 22.70 | 22.80 | -0.65% | 571 |
| 2026-09-01 | 23.10 | 23.10 | 22.50 | 22.95 | +0.66% | 560 |
| 2026-08-31 | 23.00 | 23.15 | 22.80 | 22.80 | -2.15% | 734 |
| 2026-08-28 | 23.40 | 23.40 | 22.90 | 23.30 | +1.30% | 494 |
| 2026-08-27 | 23.30 | 23.35 | 23.00 | 23.00 | -0.65% | 750 |
| 2026-08-26 | 23.30 | 23.35 | 23.00 | 23.15 | -0.64% | 271 |
| 2026-08-25 | 23.35 | 23.35 | 23.05 | 23.30 | -0.21% | 51 |
| 2026-08-24 | 22.90 | 23.35 | 22.90 | 23.35 | +0.21% | 973 |
| 2026-08-21 | 23.20 | 23.30 | 22.90 | 23.30 | +0.43% | 977 |
| 2026-08-20 | 23.10 | 23.20 | 22.85 | 23.20 | -0.43% | 162 |
| 2026-08-19 | 23.30 | 23.35 | 22.80 | 23.30 | -0.21% | 1,355 |
| 2026-08-18 | 23.40 | 23.40 | 23.10 | 23.35 | +0.65% | 579 |
| 2026-08-17 | 23.15 | 23.40 | 23.10 | 23.20 | +0.22% | 347 |
| 2026-08-14 | 22.85 | 23.40 | 22.75 | 23.15 | -0.86% | 406 |
| 2026-08-13 | 23.40 | 23.40 | 23.15 | 23.35 | -0.21% | 73 |
| 2026-08-12 | 23.10 | 23.40 | 23.10 | 23.40 | +0.86% | 324 |
| 2026-08-11 | 23.10 | 23.20 | 23.10 | 23.20 | -0.85% | 486 |
| 2026-08-10 | 23.10 | 23.40 | 23.10 | 23.40 | +1.30% | 535 |
| 2026-08-07 | 23.20 | 23.35 | 23.10 | 23.10 | -0.43% | 1,006 |
| 2026-08-06 | 23.40 | 23.40 | 22.60 | 23.20 | -0.43% | 752 |
| 2026-08-05 | 23.20 | 23.45 | 23.20 | 23.30 | +0.87% | 1,236 |
| 2026-08-04 | 23.30 | 23.30 | 23.10 | 23.10 | -0.86% | 1,094 |
| 2026-08-03 | 23.10 | 23.30 | 23.10 | 23.30 | +0.00% | 259 |
| 2026-07-31 | 23.00 | 23.30 | 22.70 | 23.30 | +0.87% | 384 |
| 2026-07-30 | 23.25 | 23.25 | 22.65 | 23.10 | -0.65% | 153 |
| 2026-07-29 | 23.25 | 23.25 | 22.60 | 23.25 | +0.00% | 131 |
| 2026-07-28 | 23.10 | 23.25 | 23.10 | 23.25 | -0.21% | 599 |
| 2026-07-27 | 23.10 | 23.30 | 23.10 | 23.30 | +0.22% | 1,425 |
| 2026-07-24 | 23.05 | 23.25 | 22.60 | 23.25 | +0.87% | 477 |
| 2026-07-23 | 23.15 | 23.25 | 23.00 | 23.05 | +0.22% | 4,760 |
| 2026-07-22 | 22.30 | 23.00 | 22.30 | 23.00 | +2.22% | 577 |
| 2026-07-21 | 23.00 | 23.10 | 22.50 | 22.50 | +0.90% | 217 |
| 2026-07-20 | 23.10 | 23.10 | 22.30 | 22.30 | -3.25% | 329 |
| 2026-07-17 | 23.05 | 23.05 | 22.60 | 23.05 | -0.22% | 135 |
| 2026-07-16 | 23.15 | 23.15 | 22.55 | 23.10 | -0.22% | 750 |
| 2026-07-15 | 22.75 | 23.15 | 22.70 | 23.15 | +0.22% | 554 |
| 2026-07-14 | 23.10 | 23.10 | 22.65 | 23.10 | -0.22% | 31 |
| 2026-07-13 | 22.65 | 23.25 | 22.65 | 23.15 | -0.64% | 202 |
| 2026-07-10 | 23.10 | 23.30 | 23.00 | 23.30 | +0.87% | 1,088 |
| 2026-07-09 | 22.75 | 23.15 | 22.70 | 23.10 | -0.22% | 570 |
| 2026-07-08 | 22.70 | 23.15 | 22.70 | 23.15 | +0.43% | 464 |
| 2026-07-07 | 23.00 | 23.15 | 22.70 | 23.05 | -0.22% | 1,020 |
| 2026-07-06 | 23.15 | 23.15 | 22.80 | 23.10 | -0.43% | 322 |
| 2026-07-03 | 23.10 | 23.20 | 22.75 | 23.20 | +0.22% | 631 |
| 2026-07-02 | 23.05 | 23.15 | 22.75 | 23.15 | +0.22% | 212 |
| 2026-07-01 | 23.10 | 23.10 | 22.75 | 23.10 | +0.00% | 576 |
| 2026-06-30 | 23.15 | 23.15 | 22.65 | 23.10 | +0.43% | 327 |
| 2026-06-29 | 23.00 | 23.00 | 22.70 | 23.00 | +0.00% | 241 |
| 2026-06-26 | 23.20 | 23.20 | 22.60 | 23.00 | -0.86% | 545 |
| 2026-06-25 | 23.15 | 23.20 | 22.95 | 23.20 | +0.00% | 644 |
| 2026-06-24 | 23.20 | 23.20 | 22.55 | 23.20 | +0.00% | 620 |
| 2026-06-23 | 23.05 | 23.20 | 22.75 | 23.20 | -0.22% | 183 |
| 2026-06-22 | 23.35 | 23.35 | 22.60 | 23.25 | +0.43% | 733 |
| 2026-06-19 | 23.20 | 23.20 | 22.80 | 23.15 | -0.22% | 281 |
| 2026-06-18 | 22.90 | 23.35 | 22.90 | 23.20 | -0.43% | 521 |
| 2026-06-17 | 23.00 | 23.30 | 22.90 | 23.30 | +0.22% | 686 |
| 2026-06-16 | 23.40 | 23.40 | 22.90 | 23.25 | -0.64% | 838 |
| 2026-06-15 | 23.00 | 23.40 | 22.65 | 23.40 | +0.00% | 1,469 |
| 2026-06-12 | 22.75 | 23.40 | 22.60 | 23.40 | +0.00% | 786 |
| 2026-06-11 | 22.65 | 23.40 | 22.65 | 23.40 | +0.00% | 216 |
| 2026-06-10 | 23.30 | 23.40 | 22.60 | 23.40 | +0.43% | 993 |
| 2026-06-09 | 22.95 | 23.40 | 22.95 | 23.30 | +0.00% | 351 |
| 2026-06-08 | 23.00 | 23.30 | 22.85 | 23.30 | +0.00% | 230 |
| 2026-06-05 | 23.35 | 23.50 | 23.00 | 23.30 | -0.43% | 1,156 |
| 2026-06-04 | 23.35 | 23.40 | 22.65 | 23.40 | -0.21% | 785 |
| 2026-06-03 | 23.30 | 23.45 | 22.50 | 23.45 | +0.64% | 756 |
| 2026-06-02 | 22.30 | 23.30 | 22.30 | 23.30 | -0.21% | 2,562 |
| 2026-06-01 | 23.00 | 23.35 | 22.75 | 23.35 | +0.65% | 1,005 |
| 2026-05-29 | 22.60 | 23.20 | 22.50 | 23.20 | +2.65% | 1,030 |
| 2026-05-28 | 22.75 | 22.75 | 22.40 | 22.60 | +0.44% | 276 |
| 2026-05-27 | 22.80 | 22.80 | 22.30 | 22.50 | -0.22% | 724 |
| 2026-05-26 | 22.60 | 22.60 | 22.30 | 22.55 | +0.00% | 196 |
| 2026-05-25 | 22.75 | 22.75 | 22.25 | 22.55 | -0.66% | 1,184 |
| 2026-05-22 | 22.60 | 22.80 | 22.25 | 22.70 | +0.00% | 448 |
| 2026-05-21 | 22.40 | 22.75 | 22.20 | 22.70 | +1.34% | 1,413 |
| 2026-05-20 | 22.20 | 22.50 | 22.20 | 22.40 | -0.88% | 276 |
| 2026-05-19 | 22.20 | 22.60 | 22.20 | 22.60 | +0.22% | 534 |
| 2026-05-18 | 22.10 | 22.55 | 22.00 | 22.55 | -0.22% | 844 |
| 2026-05-15 | 22.50 | 22.60 | 22.10 | 22.60 | +0.22% | 579 |
| 2026-05-14 | 22.60 | 22.60 | 22.25 | 22.55 | +0.00% | 2,111 |
| 2026-05-13 | 22.55 | 22.55 | 21.85 | 22.55 | -0.22% | 222 |
| 2026-05-12 | 22.60 | 22.60 | 21.95 | 22.60 | +1.35% | 1,580 |
| 2026-05-11 | 22.40 | 22.60 | 22.30 | 22.30 | -1.11% | 941 |
| 2026-05-08 | 22.60 | 22.60 | 22.55 | 22.55 | -0.22% | 620 |
| 2026-05-07 | 23.10 | 23.25 | 22.20 | 22.60 | -2.16% | 1,036 |
| 2026-05-06 | 22.70 | 23.20 | 22.00 | 23.10 | -0.43% | 1,113 |
| 2026-05-05 | 23.20 | 23.20 | 22.70 | 23.20 | +0.00% | 733 |
| 2026-05-04 | 22.70 | 23.20 | 22.70 | 23.20 | +0.43% | 978 |
| 2026-04-30 | 23.20 | 23.20 | 22.70 | 23.10 | +0.00% | 1,265 |
| 2026-04-29 | 23.20 | 23.20 | 22.90 | 23.10 | -0.43% | 109 |
| 2026-04-28 | 22.90 | 23.20 | 22.90 | 23.20 | -0.22% | 226 |
| 2026-04-27 | 23.25 | 23.25 | 22.90 | 23.25 | +1.09% | 1,373 |
| 2026-04-24 | 23.00 | 23.00 | 22.90 | 23.00 | +0.00% | 841 |
| 2026-04-23 | 22.90 | 23.00 | 22.90 | 23.00 | +0.00% | 194 |
| 2026-04-22 | 23.25 | 23.25 | 22.95 | 23.00 | -0.86% | 643 |
| 2026-04-21 | 23.15 | 23.20 | 22.90 | 23.20 | -0.43% | 579 |
| 2026-04-20 | 22.95 | 23.30 | 22.90 | 23.30 | +0.22% | 1,185 |
| 2026-04-17 | 22.95 | 23.35 | 22.95 | 23.25 | +1.53% | 113 |
| 2026-04-16 | 22.90 | 23.45 | 22.90 | 22.90 | -2.35% | 975 |
| 2026-04-15 | 23.10 | 23.45 | 22.90 | 23.45 | +0.00% | 1,699 |
| 2026-04-14 | 23.45 | 23.45 | 22.90 | 23.45 | +0.00% | 467 |
| 2026-04-13 | 23.00 | 23.45 | 22.90 | 23.45 | +0.00% | 925 |
| 2026-04-10 | 23.10 | 23.45 | 23.10 | 23.45 | +1.52% | 637 |
| 2026-04-09 | 23.15 | 23.20 | 23.05 | 23.10 | -1.70% | 628 |
| 2026-04-08 | 23.25 | 23.50 | 23.05 | 23.50 | -1.05% | 1,028 |
| 2026-04-07 | 23.75 | 23.75 | 23.25 | 23.75 | +1.06% | 507 |
| 2026-04-02 | 23.25 | 23.75 | 23.20 | 23.50 | -1.05% | 377 |
| 2026-04-01 | 23.75 | 23.80 | 23.25 | 23.75 | +0.00% | 254 |
| 2026-03-31 | 23.25 | 23.80 | 23.25 | 23.75 | +1.06% | 1,885 |
| 2026-03-30 | 23.25 | 23.60 | 23.25 | 23.50 | -0.21% | 761 |
| 2026-03-27 | 23.55 | 23.60 | 23.10 | 23.55 | +0.00% | 798 |
| 2026-03-26 | 23.80 | 23.80 | 23.10 | 23.55 | -0.84% | 663 |
| 2026-03-25 | 23.80 | 23.80 | 23.15 | 23.75 | +0.64% | 745 |
| 2026-03-24 | 23.05 | 23.70 | 22.90 | 23.60 | +1.94% | 992 |
| 2026-03-23 | 23.80 | 23.80 | 23.15 | 23.15 | -2.32% | 1,326 |
| 2026-03-20 | 23.70 | 23.75 | 23.55 | 23.70 | +0.42% | 1,039 |
| 2026-03-19 | 23.70 | 23.70 | 23.55 | 23.60 | -0.21% | 1,407 |
| 2026-03-18 | 23.70 | 23.70 | 23.50 | 23.65 | +0.21% | 1,053 |
| 2026-03-17 | 22.90 | 23.75 | 22.90 | 23.60 | +1.07% | 947 |
| 2026-03-16 | 23.80 | 23.80 | 22.90 | 23.35 | +0.00% | 2,423 |
| 2026-03-13 | 23.45 | 23.45 | 23.20 | 23.35 | -0.43% | 491 |
| 2026-03-12 | 23.45 | 23.45 | 22.80 | 23.45 | +0.64% | 1,488 |
| 2026-03-11 | 23.00 | 23.45 | 22.20 | 23.30 | -0.85% | 10,409 |
| 2026-03-10 | 23.20 | 23.55 | 22.65 | 23.50 | +0.00% | 745 |
| 2026-03-09 | 23.65 | 23.65 | 22.50 | 23.50 | -0.42% | 1,427 |
| 2026-03-06 | 23.05 | 23.70 | 23.05 | 23.60 | -0.42% | 390 |
| 2026-03-05 | 22.60 | 23.70 | 22.60 | 23.70 | +0.00% | 1,285 |
| 2026-03-04 | 23.75 | 23.75 | 22.40 | 23.70 | -0.21% | 1,579 |
| 2026-03-03 | 23.80 | 23.80 | 22.40 | 23.75 | +3.94% | 5,892 |
| 2026-03-02 | 22.00 | 23.85 | 22.00 | 22.85 | -3.59% | 4,877 |
| 2026-02-27 | 22.05 | 23.70 | 22.05 | 23.70 | +5.33% | 5,817 |
| 2026-02-26 | 22.15 | 22.50 | 21.75 | 22.50 | +3.93% | 1,984 |
| 2026-02-25 | 21.55 | 22.25 | 21.30 | 21.65 | -1.37% | 15,508 |
| 2026-02-24 | 22.00 | 22.05 | 21.90 | 21.95 | -0.23% | 716 |
| 2026-02-23 | 22.10 | 22.25 | 22.00 | 22.00 | -0.23% | 1,061 |
| 2026-02-20 | 22.10 | 22.55 | 22.05 | 22.05 | +0.00% | 545 |
| 2026-02-19 | 22.40 | 22.40 | 22.05 | 22.05 | +0.00% | 790 |
| 2026-02-18 | 22.05 | 22.40 | 22.05 | 22.05 | -0.68% | 2,564 |
| 2026-02-17 | 22.05 | 22.40 | 22.05 | 22.20 | +0.45% | 356 |
| 2026-02-16 | 22.05 | 22.40 | 22.05 | 22.10 | +0.23% | 405 |
| 2026-02-13 | 22.05 | 22.40 | 22.05 | 22.05 | -0.68% | 846 |
| 2026-02-12 | 22.05 | 22.35 | 22.05 | 22.20 | +0.45% | 212 |
| 2026-02-11 | 22.50 | 22.50 | 22.05 | 22.10 | -1.34% | 1,521 |
| 2026-02-10 | 22.50 | 22.50 | 22.10 | 22.40 | +1.59% | 5,556 |
| 2026-02-09 | 22.50 | 22.50 | 22.05 | 22.05 | +0.23% | 723 |
| 2026-02-06 | 22.50 | 22.50 | 22.00 | 22.00 | +0.00% | 445 |
| 2026-02-05 | 22.10 | 22.40 | 22.00 | 22.00 | +0.00% | 389 |
| 2026-02-04 | 22.85 | 22.85 | 22.00 | 22.00 | +0.00% | 816 |
| 2026-02-03 | 23.00 | 23.00 | 22.00 | 22.00 | -3.72% | 1,511 |
| 2026-02-02 | 22.90 | 22.90 | 21.85 | 22.85 | -0.22% | 630 |
| 2026-01-30 | 22.20 | 22.90 | 22.20 | 22.90 | +3.15% | 7,915 |
| 2026-01-29 | 22.70 | 22.70 | 22.20 | 22.20 | -1.33% | 1,728 |
| 2026-01-28 | 22.50 | 22.60 | 22.40 | 22.50 | +0.22% | 1,469 |
| 2026-01-27 | 22.60 | 22.75 | 22.45 | 22.45 | -0.22% | 2,201 |
| 2026-01-26 | 23.10 | 23.10 | 22.50 | 22.50 | +0.00% | 814 |
| 2026-01-23 | 23.00 | 23.15 | 22.50 | 22.50 | -3.02% | 3,026 |
| 2026-01-22 | 23.50 | 23.50 | 22.90 | 23.20 | +0.87% | 1,580 |
| 2026-01-21 | 22.60 | 23.30 | 22.60 | 23.00 | -1.92% | 4,062 |
| 2026-01-20 | 23.50 | 23.50 | 23.10 | 23.45 | +1.96% | 1,430 |
| 2026-01-19 | 23.50 | 23.50 | 23.00 | 23.00 | +0.00% | 1,292 |
| 2026-01-16 | 23.00 | 23.10 | 22.60 | 23.00 | +2.22% | 1,241 |
| 2026-01-15 | 22.50 | 22.85 | 22.50 | 22.50 | -2.17% | 983 |
| 2026-01-14 | 23.65 | 23.65 | 23.00 | 23.00 | -2.75% | 956 |
| 2026-01-13 | 23.70 | 23.70 | 23.00 | 23.65 | +1.07% | 1,202 |
| 2026-01-12 | 23.50 | 23.55 | 23.05 | 23.40 | -0.43% | 2,554 |
| 2026-01-09 | 23.50 | 23.60 | 23.50 | 23.50 | +0.00% | 822 |
| 2026-01-08 | 23.90 | 23.90 | 23.50 | 23.50 | -0.84% | 261,149 |
| 2026-01-07 | 23.50 | 23.85 | 23.50 | 23.70 | +0.85% | 583 |
| 2026-01-06 | 23.50 | 23.80 | 23.50 | 23.50 | +0.00% | 847 |
| 2026-01-05 | 23.50 | 24.45 | 23.50 | 23.50 | +0.00% | 2,156 |
| 2026-01-02 | 23.45 | 24.20 | 23.45 | 23.50 | -4.08% | 1,175 |
| 2025-12-31 | 23.40 | 24.50 | 22.75 | 24.50 | +4.93% | 2,407 |
| 2025-12-30 | 22.85 | 23.40 | 22.30 | 23.35 | +4.47% | 4,270 |
| 2025-12-29 | 22.80 | 22.85 | 22.35 | 22.35 | -1.54% | 4,176 |
| 2025-12-24 | 22.60 | 22.70 | 22.25 | 22.70 | +2.25% | 1,368 |
| 2025-12-23 | 22.30 | 22.45 | 22.20 | 22.20 | -0.67% | 4,900 |
| 2025-12-22 | 21.70 | 22.35 | 21.50 | 22.35 | +3.71% | 5,649 |
| 2025-12-19 | 21.65 | 21.70 | 21.55 | 21.55 | -1.37% | 1,546 |
| 2025-12-18 | 21.85 | 21.85 | 21.70 | 21.85 | +0.00% | 829 |
| 2025-12-17 | 21.70 | 22.10 | 21.70 | 21.85 | -1.58% | 4,090 |
| 2025-12-16 | 22.25 | 22.25 | 21.50 | 22.20 | +0.91% | 11,229 |
| 2025-12-15 | 21.60 | 22.00 | 21.15 | 22.00 | +1.85% | 11,634 |
| 2025-12-12 | 21.60 | 21.95 | 21.60 | 21.60 | -1.14% | 5,477 |
| 2025-12-11 | 22.20 | 22.20 | 21.70 | 21.85 | -2.24% | 5,443 |
| 2025-12-10 | 22.15 | 22.40 | 22.15 | 22.35 | +0.45% | 21,097 |
| 2025-12-09 | 22.30 | 22.35 | 22.20 | 22.25 | -0.22% | 275,096 |
| 2025-12-08 | 22.25 | 22.35 | 22.25 | 22.30 | -0.45% | 5,456 |
| 2025-12-05 | 22.20 | 22.40 | 22.20 | 22.40 | +0.67% | 75,729 |
| 2025-12-04 | 22.20 | 22.30 | 22.20 | 22.25 | +0.23% | 531,453 |
| 2025-12-03 | 22.20 | 22.30 | 22.15 | 22.20 | +0.23% | 24,657 |
| 2025-12-02 | 22.20 | 22.30 | 22.15 | 22.15 | -0.45% | 430,006 |
| 2025-12-01 | 22.15 | 22.30 | 22.15 | 22.25 | +0.45% | 40,094 |
| 2025-11-28 | 22.15 | 22.30 | 22.15 | 22.15 | -0.23% | 29,458 |
| 2025-11-27 | 22.10 | 22.25 | 22.05 | 22.20 | +0.68% | 31,606 |
| 2025-11-26 | 22.15 | 22.20 | 22.05 | 22.05 | -1.12% | 14,142 |
| 2025-11-25 | 22.10 | 22.30 | 22.00 | 22.30 | +0.90% | 35,963 |
| 2025-11-24 | 21.95 | 22.20 | 21.95 | 22.10 | +0.45% | 82,831 |
| 2025-11-21 | 22.00 | 22.10 | 22.00 | 22.00 | -0.68% | 17,143 |
| 2025-11-20 | 21.95 | 22.15 | 21.95 | 22.15 | +0.68% | 6,411 |
| 2025-11-19 | 22.20 | 22.20 | 22.00 | 22.00 | -0.45% | 6,333 |
| 2025-11-18 | 22.05 | 22.15 | 22.00 | 22.10 | +0.00% | 38,921 |
| 2025-11-17 | 22.10 | 22.15 | 22.05 | 22.10 | -1.12% | 6,774 |
| 2025-11-14 | 22.15 | 22.35 | 22.15 | 22.35 | +0.22% | 26,973 |
| 2025-11-13 | 22.35 | 22.40 | 22.30 | 22.30 | +0.00% | 4,094 |
| 2025-11-12 | 22.30 | 22.40 | 22.20 | 22.30 | +0.22% | 5,484 |
| 2025-11-11 | 22.35 | 22.40 | 22.20 | 22.25 | +0.00% | 3,519 |
| 2025-11-10 | 22.25 | 22.40 | 22.20 | 22.25 | +0.23% | 7,192 |
| 2025-11-07 | 22.30 | 22.35 | 22.20 | 22.20 | -0.45% | 7,305 |
| 2025-11-06 | 22.40 | 22.45 | 22.20 | 22.30 | -0.67% | 3,673 |
| 2025-11-05 | 22.20 | 22.45 | 22.20 | 22.45 | +1.13% | 16,064 |
| 2025-11-04 | 22.30 | 22.35 | 22.15 | 22.20 | +0.00% | 11,223 |
| 2025-11-03 | 22.15 | 22.35 | 22.15 | 22.20 | +0.00% | 6,988 |
| 2025-10-31 | 22.15 | 22.25 | 22.10 | 22.20 | +0.45% | 3,387 |
| 2025-10-30 | 22.05 | 22.35 | 22.05 | 22.10 | -0.23% | 2,965 |
| 2025-10-29 | 21.95 | 22.25 | 21.95 | 22.15 | +0.45% | 4,346 |
| 2025-10-28 | 22.20 | 22.25 | 22.05 | 22.05 | +0.00% | 1,074 |
| 2025-10-27 | 22.05 | 22.20 | 22.05 | 22.05 | -0.23% | 1,772 |
| 2025-10-24 | 22.20 | 22.20 | 22.10 | 22.10 | +0.00% | 1,667 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+17.92%). Peor mes: Mar (-9.63%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Waga Energy SA (WAGA.PA)?
22.85 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de WAGA.PA?
Máximo de 24.50 y mínimo de 21.15 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Waga Energy SA?
Históricamente, el mes más fuerte de WAGA.PA ha sido Abr (media +17.92%) y el más débil Mar (media -9.63%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 458 velas diarias del data lake de Closelook.