Viking Holdings Ltd (VIK) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 86.12 | 87.00 | 84.44 | 85.76 | +0.86% | 3,141,538 |
| 2026-09-01 | 86.06 | 86.58 | 84.64 | 85.03 | -1.29% | 5,128,072 |
| 2026-08-31 | 87.69 | 88.06 | 86.00 | 86.14 | -2.67% | 3,211,645 |
| 2026-08-28 | 90.52 | 90.81 | 87.92 | 88.50 | -1.46% | 3,062,290 |
| 2026-08-27 | 90.68 | 91.38 | 89.61 | 89.81 | -0.78% | 2,572,600 |
| 2026-08-26 | 92.50 | 93.40 | 90.51 | 90.52 | -1.85% | 3,576,800 |
| 2026-08-25 | 92.92 | 93.35 | 91.42 | 92.23 | +0.83% | 5,702,191 |
| 2026-08-24 | 93.06 | 94.35 | 90.98 | 91.47 | -1.42% | 4,439,199 |
| 2026-08-21 | 91.00 | 93.15 | 90.61 | 92.79 | +2.50% | 5,707,600 |
| 2026-08-20 | 89.50 | 91.62 | 86.85 | 90.53 | -0.26% | 9,191,700 |
| 2026-08-19 | 98.77 | 100.48 | 90.66 | 90.77 | -7.65% | 5,413,400 |
| 2026-08-18 | 98.47 | 99.49 | 97.46 | 98.29 | -1.57% | 4,039,400 |
| 2026-08-17 | 97.61 | 101.24 | 97.60 | 99.86 | +1.91% | 2,971,400 |
| 2026-08-14 | 105.98 | 107.75 | 97.26 | 97.99 | -7.65% | 5,288,100 |
| 2026-08-13 | 106.25 | 106.81 | 104.34 | 106.11 | +1.84% | 1,826,400 |
| 2026-08-12 | 102.90 | 104.73 | 101.90 | 104.19 | +2.60% | 2,179,400 |
| 2026-08-11 | 104.16 | 105.43 | 101.29 | 101.55 | -2.17% | 2,882,287 |
| 2026-08-10 | 104.89 | 105.25 | 102.79 | 103.80 | -1.88% | 1,942,217 |
| 2026-08-07 | 106.12 | 106.89 | 104.73 | 105.79 | -0.38% | 1,131,500 |
| 2026-08-06 | 108.00 | 108.60 | 105.87 | 106.19 | -1.91% | 2,930,300 |
| 2026-08-05 | 107.93 | 110.09 | 107.89 | 108.26 | +0.69% | 1,916,200 |
| 2026-08-04 | 107.62 | 109.32 | 107.50 | 107.52 | +0.99% | 1,951,800 |
| 2026-08-03 | 106.55 | 107.06 | 104.40 | 106.47 | +2.03% | 2,272,300 |
| 2026-07-31 | 105.46 | 105.86 | 103.27 | 104.35 | -0.10% | 2,027,900 |
| 2026-07-30 | 103.46 | 104.49 | 101.29 | 104.45 | +1.74% | 1,395,600 |
| 2026-07-29 | 102.46 | 104.63 | 101.80 | 102.66 | -1.80% | 1,529,800 |
| 2026-07-28 | 102.26 | 105.15 | 100.99 | 104.54 | +1.36% | 2,853,500 |
| 2026-07-27 | 102.70 | 105.00 | 99.55 | 103.14 | +2.41% | 2,567,100 |
| 2026-07-24 | 100.72 | 102.35 | 99.99 | 100.71 | +1.00% | 1,600,300 |
| 2026-07-23 | 98.31 | 100.33 | 96.80 | 99.71 | -0.64% | 2,569,700 |
| 2026-07-22 | 98.68 | 100.68 | 98.17 | 100.35 | +1.09% | 2,248,700 |
| 2026-07-21 | 98.57 | 99.45 | 96.99 | 99.27 | +2.45% | 1,654,200 |
| 2026-07-20 | 97.71 | 98.44 | 96.44 | 96.90 | -0.14% | 1,289,100 |
| 2026-07-17 | 95.92 | 97.71 | 95.26 | 97.04 | -1.05% | 2,037,400 |
| 2026-07-16 | 97.91 | 98.76 | 96.30 | 98.07 | -0.12% | 1,253,200 |
| 2026-07-15 | 98.20 | 100.26 | 97.64 | 98.19 | +0.55% | 1,858,000 |
| 2026-07-14 | 98.62 | 99.56 | 97.32 | 97.65 | -0.55% | 1,323,200 |
| 2026-07-13 | 98.49 | 100.08 | 97.67 | 98.19 | -0.96% | 1,191,800 |
| 2026-07-10 | 100.99 | 101.56 | 98.44 | 99.14 | -2.05% | 1,379,800 |
| 2026-07-09 | 99.49 | 102.39 | 98.60 | 101.21 | +3.31% | 2,169,500 |
| 2026-07-08 | 98.62 | 99.09 | 96.63 | 97.97 | -2.04% | 2,764,600 |
| 2026-07-07 | 100.03 | 100.31 | 97.88 | 100.01 | -0.54% | 1,820,800 |
| 2026-07-06 | 100.70 | 101.43 | 99.11 | 100.55 | -0.14% | 2,551,100 |
| 2026-07-02 | 102.68 | 103.82 | 98.66 | 100.69 | -1.28% | 4,280,200 |
| 2026-07-01 | 103.72 | 105.00 | 101.66 | 102.00 | -2.55% | 2,585,000 |
| 2026-06-30 | 103.88 | 105.19 | 102.79 | 104.67 | -0.27% | 1,841,100 |
| 2026-06-29 | 103.15 | 105.76 | 102.69 | 104.95 | +1.64% | 2,378,100 |
| 2026-06-26 | 103.10 | 105.53 | 101.83 | 103.26 | +0.35% | 3,760,200 |
| 2026-06-25 | 103.33 | 105.21 | 101.88 | 102.90 | -0.15% | 2,641,200 |
| 2026-06-24 | 102.42 | 104.79 | 101.39 | 103.05 | +1.88% | 2,809,200 |
| 2026-06-23 | 96.10 | 101.34 | 95.38 | 101.15 | +1.10% | 3,750,400 |
| 2026-06-22 | 97.00 | 100.37 | 95.92 | 100.05 | +2.96% | 4,940,900 |
| 2026-06-18 | 97.00 | 99.00 | 96.99 | 97.17 | +2.60% | 2,628,100 |
| 2026-06-17 | 94.53 | 97.20 | 94.53 | 94.71 | +0.71% | 3,117,200 |
| 2026-06-16 | 95.84 | 96.35 | 93.97 | 94.04 | -0.83% | 3,283,100 |
| 2026-06-15 | 95.77 | 96.54 | 93.26 | 94.83 | +2.80% | 3,295,900 |
| 2026-06-12 | 94.95 | 94.99 | 91.94 | 92.25 | -1.00% | 2,571,300 |
| 2026-06-11 | 88.68 | 93.23 | 88.51 | 93.18 | +5.31% | 1,640,000 |
| 2026-06-10 | 90.25 | 91.21 | 87.46 | 88.48 | -2.03% | 2,282,700 |
| 2026-06-09 | 90.29 | 91.89 | 87.14 | 90.31 | +1.43% | 1,940,600 |
| 2026-06-08 | 89.45 | 90.00 | 88.16 | 89.04 | -1.00% | 1,908,300 |
| 2026-06-05 | 90.25 | 91.00 | 88.90 | 89.94 | -0.06% | 1,927,500 |
| 2026-06-04 | 89.76 | 90.26 | 88.69 | 89.99 | +1.52% | 1,734,200 |
| 2026-06-03 | 89.86 | 90.32 | 87.79 | 88.64 | -0.99% | 2,215,500 |
| 2026-06-02 | 91.58 | 92.11 | 89.01 | 89.53 | -2.52% | 2,143,000 |
| 2026-06-01 | 91.00 | 92.52 | 89.22 | 91.84 | -0.29% | 3,603,500 |
| 2026-05-29 | 92.50 | 93.66 | 91.52 | 92.11 | -0.25% | 5,118,600 |
| 2026-05-28 | 91.63 | 93.70 | 91.15 | 92.34 | -0.23% | 3,128,500 |
| 2026-05-27 | 89.12 | 92.75 | 89.12 | 92.55 | +5.49% | 5,984,300 |
| 2026-05-26 | 85.30 | 88.48 | 85.14 | 87.73 | +4.16% | 3,475,600 |
| 2026-05-22 | 85.75 | 86.18 | 83.58 | 84.23 | +0.39% | 2,968,300 |
| 2026-05-21 | 81.90 | 84.78 | 80.66 | 83.90 | +0.94% | 4,189,800 |
| 2026-05-20 | 81.70 | 84.00 | 80.42 | 83.12 | +1.08% | 7,505,900 |
| 2026-05-19 | 85.16 | 85.30 | 82.17 | 82.23 | -4.45% | 3,890,000 |
| 2026-05-18 | 84.57 | 86.90 | 84.21 | 86.06 | +2.82% | 5,205,200 |
| 2026-05-15 | 84.10 | 85.86 | 82.66 | 83.70 | -3.48% | 3,408,400 |
| 2026-05-14 | 89.91 | 92.00 | 86.31 | 86.72 | +5.54% | 7,285,900 |
| 2026-05-13 | 80.83 | 83.19 | 79.87 | 82.17 | +1.95% | 6,631,000 |
| 2026-05-12 | 80.56 | 81.04 | 79.60 | 80.60 | -0.38% | 3,386,200 |
| 2026-05-11 | 81.50 | 82.26 | 80.37 | 80.91 | -2.13% | 3,113,500 |
| 2026-05-08 | 84.64 | 85.41 | 82.05 | 82.67 | -1.55% | 2,603,200 |
| 2026-05-07 | 86.64 | 86.74 | 83.60 | 83.97 | -2.42% | 4,728,200 |
| 2026-05-06 | 85.00 | 86.59 | 83.70 | 86.05 | +5.31% | 3,130,100 |
| 2026-05-05 | 79.63 | 82.31 | 79.63 | 81.71 | +3.39% | 1,675,700 |
| 2026-05-04 | 80.49 | 81.29 | 78.25 | 79.03 | -3.03% | 2,489,800 |
| 2026-05-01 | 82.41 | 82.58 | 80.60 | 81.50 | -0.50% | 1,617,000 |
| 2026-04-30 | 80.60 | 82.90 | 80.03 | 81.91 | +4.29% | 2,943,000 |
| 2026-04-29 | 78.85 | 78.95 | 77.15 | 78.54 | -1.24% | 2,402,200 |
| 2026-04-28 | 79.86 | 80.98 | 78.13 | 79.53 | -1.60% | 1,597,900 |
| 2026-04-27 | 80.59 | 81.64 | 78.74 | 80.82 | -1.22% | 1,921,900 |
| 2026-04-24 | 81.22 | 82.38 | 80.56 | 81.82 | +1.04% | 1,778,700 |
| 2026-04-23 | 80.20 | 82.27 | 79.32 | 80.98 | +1.21% | 1,882,900 |
| 2026-04-22 | 83.05 | 83.05 | 79.28 | 80.01 | -1.61% | 2,220,700 |
| 2026-04-21 | 85.86 | 87.00 | 81.03 | 81.32 | -5.54% | 3,102,000 |
| 2026-04-20 | 84.75 | 86.38 | 84.00 | 86.09 | +0.34% | 2,578,600 |
| 2026-04-17 | 83.05 | 86.24 | 82.84 | 85.80 | +6.84% | 6,238,400 |
| 2026-04-16 | 81.19 | 81.78 | 78.83 | 80.31 | -1.06% | 3,370,500 |
| 2026-04-15 | 81.54 | 81.98 | 79.77 | 81.17 | -0.32% | 2,960,400 |
| 2026-04-14 | 80.01 | 81.67 | 79.57 | 81.43 | +4.12% | 3,504,000 |
| 2026-04-13 | 76.00 | 78.47 | 74.87 | 78.21 | +1.35% | 2,794,500 |
| 2026-04-10 | 78.47 | 78.71 | 76.30 | 77.17 | -1.39% | 1,839,600 |
| 2026-04-09 | 77.49 | 79.64 | 76.37 | 78.26 | +0.48% | 2,477,500 |
| 2026-04-08 | 78.15 | 80.48 | 76.75 | 77.89 | +8.97% | 3,821,300 |
| 2026-04-07 | 72.87 | 73.12 | 69.69 | 71.48 | -2.67% | 3,787,500 |
| 2026-04-06 | 75.39 | 75.51 | 73.31 | 73.44 | -1.82% | 2,096,700 |
| 2026-04-02 | 72.92 | 77.24 | 72.72 | 74.80 | -1.86% | 3,075,400 |
| 2026-04-01 | 74.85 | 76.50 | 74.21 | 76.22 | +3.73% | 3,729,200 |
| 2026-03-31 | 70.00 | 73.59 | 69.50 | 73.48 | +7.35% | 3,329,100 |
| 2026-03-30 | 69.10 | 69.83 | 68.05 | 68.45 | -0.19% | 3,058,700 |
| 2026-03-27 | 70.75 | 71.53 | 68.26 | 68.58 | -4.20% | 2,531,551 |
| 2026-03-26 | 73.64 | 74.30 | 71.52 | 71.59 | -3.91% | 2,577,336 |
| 2026-03-25 | 74.42 | 75.42 | 73.33 | 74.50 | +2.52% | 3,369,334 |
| 2026-03-24 | 70.65 | 73.91 | 69.77 | 72.67 | +1.11% | 3,279,159 |
| 2026-03-23 | 71.55 | 73.25 | 70.97 | 71.87 | +5.71% | 2,937,055 |
| 2026-03-20 | 70.64 | 70.81 | 67.60 | 67.99 | -4.87% | 2,752,007 |
| 2026-03-19 | 70.35 | 72.02 | 70.03 | 71.47 | +0.25% | 2,362,862 |
| 2026-03-18 | 72.14 | 73.11 | 71.23 | 71.29 | -2.06% | 1,540,554 |
| 2026-03-17 | 72.10 | 73.38 | 72.03 | 72.79 | +2.19% | 2,378,595 |
| 2026-03-16 | 69.56 | 71.32 | 68.85 | 71.23 | +4.26% | 3,089,979 |
| 2026-03-13 | 68.51 | 70.51 | 67.68 | 68.32 | +0.77% | 2,535,079 |
| 2026-03-12 | 70.77 | 71.23 | 67.52 | 67.80 | -6.57% | 3,897,459 |
| 2026-03-11 | 72.22 | 73.47 | 71.19 | 72.57 | +0.37% | 2,410,534 |
| 2026-03-10 | 72.28 | 74.41 | 71.00 | 72.30 | -0.43% | 2,625,929 |
| 2026-03-09 | 67.06 | 72.78 | 65.65 | 72.61 | +5.37% | 4,378,402 |
| 2026-03-06 | 69.55 | 70.63 | 68.30 | 68.91 | -4.52% | 4,081,857 |
| 2026-03-05 | 74.60 | 75.28 | 71.68 | 72.17 | -4.13% | 2,864,535 |
| 2026-03-04 | 76.99 | 77.49 | 75.04 | 75.28 | -1.49% | 2,307,449 |
| 2026-03-03 | 72.61 | 77.04 | 71.50 | 76.42 | +3.21% | 4,048,108 |
| 2026-03-02 | 71.26 | 75.78 | 70.00 | 74.04 | -5.10% | 5,351,834 |
| 2026-02-27 | 77.57 | 78.41 | 76.87 | 78.02 | -2.12% | 1,901,512 |
| 2026-02-26 | 79.80 | 81.48 | 78.35 | 79.71 | +0.67% | 2,233,383 |
| 2026-02-25 | 78.24 | 79.67 | 77.33 | 79.18 | +2.54% | 2,094,786 |
| 2026-02-24 | 76.31 | 78.09 | 76.28 | 77.22 | +1.02% | 1,597,022 |
| 2026-02-23 | 78.41 | 78.96 | 74.60 | 76.44 | -2.99% | 1,997,895 |
| 2026-02-20 | 76.88 | 78.82 | 76.51 | 78.80 | +2.28% | 1,885,950 |
| 2026-02-19 | 78.18 | 78.63 | 76.62 | 77.04 | -3.03% | 2,205,731 |
| 2026-02-18 | 76.98 | 79.62 | 76.50 | 79.45 | +3.18% | 2,398,525 |
| 2026-02-17 | 76.41 | 77.70 | 75.81 | 77.00 | +2.37% | 2,175,932 |
| 2026-02-13 | 75.16 | 76.14 | 73.61 | 75.22 | +0.09% | 1,770,980 |
| 2026-02-12 | 78.18 | 78.81 | 73.84 | 75.15 | -1.87% | 2,596,651 |
| 2026-02-11 | 77.67 | 78.17 | 75.44 | 76.58 | -1.42% | 1,674,342 |
| 2026-02-10 | 77.80 | 78.59 | 76.85 | 77.68 | +0.82% | 2,314,393 |
| 2026-02-09 | 76.08 | 77.24 | 74.73 | 77.05 | +0.08% | 2,861,105 |
| 2026-02-06 | 72.99 | 77.13 | 72.44 | 76.99 | +6.56% | 3,462,828 |
| 2026-02-05 | 73.56 | 74.84 | 71.89 | 72.25 | -2.89% | 2,388,537 |
| 2026-02-04 | 74.33 | 75.47 | 73.29 | 74.40 | +0.80% | 3,218,356 |
| 2026-02-03 | 75.70 | 76.67 | 72.84 | 73.81 | -2.50% | 2,601,936 |
| 2026-02-02 | 72.49 | 75.79 | 72.49 | 75.70 | +4.92% | 3,310,310 |
| 2026-01-30 | 74.21 | 74.83 | 71.73 | 72.15 | -2.88% | 2,565,261 |
| 2026-01-29 | 71.50 | 74.29 | 71.10 | 74.29 | +6.69% | 4,342,576 |
| 2026-01-28 | 69.07 | 70.99 | 69.07 | 69.63 | +0.77% | 2,500,333 |
| 2026-01-27 | 69.67 | 69.97 | 68.62 | 69.10 | -0.85% | 1,729,759 |
| 2026-01-26 | 68.61 | 70.00 | 68.49 | 69.69 | +1.68% | 2,270,816 |
| 2026-01-23 | 70.03 | 70.03 | 67.95 | 68.54 | -1.65% | 1,980,753 |
| 2026-01-22 | 70.49 | 70.66 | 69.40 | 69.69 | +0.26% | 2,216,902 |
| 2026-01-21 | 70.17 | 70.83 | 68.19 | 69.51 | +1.70% | 3,004,830 |
| 2026-01-20 | 67.95 | 69.68 | 67.74 | 68.35 | -1.57% | 2,545,213 |
| 2026-01-16 | 70.20 | 70.59 | 69.14 | 69.44 | -1.08% | 1,865,060 |
| 2026-01-15 | 71.81 | 73.63 | 69.60 | 70.20 | -1.18% | 2,154,685 |
| 2026-01-14 | 71.20 | 71.59 | 69.39 | 71.04 | -0.71% | 3,391,317 |
| 2026-01-13 | 72.51 | 72.71 | 70.85 | 71.55 | -1.41% | 2,662,690 |
| 2026-01-12 | 71.50 | 73.76 | 71.04 | 72.57 | +0.86% | 2,721,004 |
| 2026-01-09 | 73.20 | 73.78 | 71.89 | 71.95 | -1.51% | 1,604,064 |
| 2026-01-08 | 73.24 | 73.93 | 72.55 | 73.05 | -0.75% | 2,093,120 |
| 2026-01-07 | 73.83 | 74.56 | 73.04 | 73.60 | -0.65% | 2,345,279 |
| 2026-01-06 | 73.17 | 74.41 | 72.52 | 74.08 | +2.28% | 1,994,088 |
| 2026-01-05 | 71.94 | 73.15 | 71.94 | 72.43 | +0.22% | 1,248,820 |
| 2026-01-02 | 71.51 | 72.35 | 70.55 | 72.27 | +1.20% | 2,247,632 |
| 2025-12-31 | 72.17 | 72.24 | 71.38 | 71.41 | -0.98% | 1,557,338 |
| 2025-12-30 | 72.50 | 72.85 | 72.08 | 72.12 | -1.02% | 878,683 |
| 2025-12-29 | 73.00 | 73.11 | 72.15 | 72.86 | -0.64% | 1,411,786 |
| 2025-12-26 | 73.00 | 73.48 | 72.88 | 73.33 | +0.70% | 704,061 |
| 2025-12-24 | 73.12 | 73.49 | 72.59 | 72.82 | -0.40% | 752,655 |
| 2025-12-23 | 73.94 | 74.61 | 72.88 | 73.11 | -1.15% | 1,090,493 |
| 2025-12-22 | 73.52 | 74.25 | 73.17 | 73.96 | +0.94% | 1,978,864 |
| 2025-12-19 | 70.08 | 73.65 | 69.95 | 73.27 | +4.75% | 3,329,126 |
| 2025-12-18 | 70.45 | 70.97 | 69.31 | 69.95 | +0.49% | 1,872,043 |
| 2025-12-17 | 70.40 | 70.70 | 69.39 | 69.61 | -0.83% | 2,107,838 |
| 2025-12-16 | 71.00 | 71.40 | 70.06 | 70.19 | -1.04% | 1,857,531 |
| 2025-12-15 | 70.18 | 71.46 | 69.58 | 70.93 | +3.17% | 1,967,137 |
| 2025-12-12 | 71.00 | 71.00 | 68.31 | 68.75 | -1.90% | 2,402,939 |
| 2025-12-11 | 68.97 | 70.74 | 68.85 | 70.08 | +1.79% | 2,389,814 |
| 2025-12-10 | 68.44 | 69.42 | 67.60 | 68.85 | +1.59% | 1,845,110 |
| 2025-12-09 | 68.00 | 68.91 | 67.09 | 67.77 | +1.63% | 2,543,472 |
| 2025-12-08 | 67.95 | 68.11 | 66.03 | 66.68 | -0.60% | 2,315,820 |
| 2025-12-05 | 67.60 | 68.21 | 66.95 | 67.08 | -0.78% | 1,804,350 |
| 2025-12-04 | 68.00 | 68.00 | 66.99 | 67.61 | +0.10% | 2,035,893 |
| 2025-12-03 | 66.49 | 68.07 | 65.68 | 67.54 | +2.29% | 3,619,573 |
| 2025-12-02 | 67.37 | 67.50 | 66.03 | 66.03 | -1.86% | 2,965,451 |
| 2025-12-01 | 66.77 | 67.77 | 65.96 | 67.28 | +0.75% | 2,962,760 |
| 2025-11-28 | 67.11 | 67.22 | 66.57 | 66.78 | +0.44% | 929,493 |
| 2025-11-26 | 67.00 | 67.63 | 66.37 | 66.49 | -2.03% | 3,526,057 |
| 2025-11-25 | 64.25 | 68.60 | 64.13 | 67.87 | +6.46% | 3,684,895 |
| 2025-11-24 | 63.86 | 64.86 | 62.67 | 63.75 | -0.09% | 3,536,132 |
| 2025-11-21 | 61.59 | 64.27 | 60.38 | 63.81 | +3.76% | 3,903,432 |
| 2025-11-20 | 61.57 | 63.90 | 61.25 | 61.50 | +0.47% | 3,963,620 |
| 2025-11-19 | 58.13 | 61.85 | 58.13 | 61.21 | +5.05% | 4,512,572 |
| 2025-11-18 | 56.75 | 58.41 | 56.67 | 58.27 | +1.76% | 3,032,442 |
| 2025-11-17 | 59.12 | 59.84 | 56.80 | 57.26 | -3.46% | 2,934,966 |
| 2025-11-14 | 57.87 | 59.50 | 57.38 | 59.31 | -0.35% | 2,523,709 |
| 2025-11-13 | 61.02 | 61.65 | 59.28 | 59.52 | -2.41% | 2,190,497 |
| 2025-11-12 | 60.39 | 61.89 | 60.15 | 60.99 | +1.57% | 2,237,721 |
| 2025-11-11 | 59.40 | 60.48 | 59.38 | 60.05 | +0.70% | 1,917,953 |
| 2025-11-10 | 58.92 | 60.21 | 58.62 | 59.63 | +2.12% | 2,323,309 |
| 2025-11-07 | 57.10 | 58.90 | 56.98 | 58.39 | +1.88% | 3,016,629 |
| 2025-11-06 | 56.70 | 57.58 | 56.37 | 57.31 | +0.23% | 2,911,256 |
| 2025-11-05 | 56.90 | 58.08 | 56.72 | 57.18 | +0.18% | 3,263,713 |
| 2025-11-04 | 58.65 | 58.93 | 56.91 | 57.08 | -5.56% | 4,106,622 |
| 2025-11-03 | 60.62 | 61.09 | 60.03 | 60.44 | -0.67% | 1,596,147 |
| 2025-10-31 | 60.35 | 61.19 | 60.06 | 60.85 | +0.78% | 1,737,687 |
| 2025-10-30 | 59.10 | 61.08 | 58.44 | 60.38 | +1.39% | 1,471,541 |
| 2025-10-29 | 58.34 | 60.22 | 58.34 | 59.55 | +1.45% | 2,539,364 |
| 2025-10-28 | 59.34 | 59.86 | 58.31 | 58.70 | -2.80% | 2,407,800 |
| 2025-10-27 | 61.28 | 61.98 | 60.33 | 60.39 | +0.00% | 1,662,100 |
| 2025-10-24 | 61.11 | 61.57 | 60.33 | 60.39 | -0.33% | 880,200 |
| 2025-10-23 | 60.97 | 61.30 | 60.27 | 60.59 | -1.00% | 1,194,300 |
| 2025-10-22 | 61.86 | 62.13 | 60.46 | 61.20 | -0.23% | 1,529,300 |
| 2025-10-21 | 61.04 | 61.47 | 60.36 | 61.34 | +0.87% | 1,847,000 |
| 2025-10-20 | 61.08 | 61.39 | 60.60 | 60.81 | +0.08% | 1,181,900 |
| 2025-10-17 | 60.03 | 60.80 | 59.35 | 60.76 | +1.00% | 1,450,700 |
| 2025-10-16 | 61.97 | 61.97 | 59.95 | 60.16 | -2.57% | 1,731,400 |
| 2025-10-15 | 62.32 | 62.62 | 61.02 | 61.75 | +0.39% | 1,918,200 |
| 2025-10-14 | 58.84 | 62.14 | 58.35 | 61.51 | +3.73% | 2,741,800 |
| 2025-10-13 | 59.27 | 59.96 | 59.14 | 59.30 | +1.89% | 1,659,700 |
| 2025-10-10 | 58.00 | 60.18 | 57.85 | 58.20 | -1.72% | 1,741,600 |
| 2025-10-09 | 60.20 | 60.28 | 59.07 | 59.22 | -0.80% | 1,531,400 |
| 2025-10-08 | 59.71 | 60.09 | 59.17 | 59.70 | +0.34% | 1,091,400 |
| 2025-10-07 | 59.80 | 59.99 | 58.31 | 59.50 | -0.34% | 1,606,800 |
| 2025-10-06 | 60.26 | 60.65 | 59.07 | 59.70 | -1.03% | 1,524,600 |
| 2025-10-03 | 61.26 | 61.63 | 60.26 | 60.32 | -1.16% | 1,578,400 |
| 2025-10-02 | 60.78 | 61.70 | 60.30 | 61.03 | +0.93% | 3,296,900 |
| 2025-10-01 | 61.53 | 62.00 | 59.99 | 60.47 | -2.72% | 2,897,200 |
| 2025-09-30 | 60.84 | 62.71 | 60.84 | 62.16 | +2.02% | 4,061,000 |
| 2025-09-29 | 61.77 | 62.49 | 59.43 | 60.93 | +1.04% | 4,576,100 |
| 2025-09-26 | 60.39 | 60.61 | 59.74 | 60.30 | +0.48% | 1,559,700 |
| 2025-09-25 | 59.86 | 60.52 | 59.19 | 60.01 | -0.33% | 1,578,300 |
| 2025-09-24 | 61.59 | 61.74 | 60.06 | 60.21 | -1.70% | 1,610,400 |
| 2025-09-23 | 62.80 | 63.20 | 61.24 | 61.25 | -2.23% | 2,785,400 |
| 2025-09-22 | 62.20 | 62.86 | 61.62 | 62.65 | +0.66% | 1,964,400 |
| 2025-09-19 | 62.73 | 63.17 | 60.92 | 62.24 | -0.70% | 4,229,600 |
| 2025-09-18 | 62.58 | 62.76 | 62.16 | 62.68 | +1.23% | 1,338,700 |
| 2025-09-17 | 61.85 | 62.13 | 60.90 | 61.92 | +0.47% | 1,332,700 |
| 2025-09-16 | 62.29 | 62.29 | 61.19 | 61.63 | -1.28% | 1,313,300 |
| 2025-09-15 | 63.41 | 63.45 | 62.30 | 62.43 | -1.33% | 1,652,400 |
| 2025-09-12 | 65.01 | 65.22 | 63.25 | 63.27 | -3.14% | 1,123,000 |
| 2025-09-11 | 63.17 | 65.37 | 62.99 | 65.32 | +3.81% | 2,092,200 |
| 2025-09-10 | 64.01 | 64.15 | 62.28 | 62.92 | -1.16% | 2,217,500 |
| 2025-09-09 | 63.75 | 63.96 | 63.44 | 63.66 | -0.13% | 1,242,400 |
| 2025-09-08 | 63.30 | 64.26 | 63.29 | 63.74 | +1.45% | 2,490,200 |
| 2025-09-05 | 63.52 | 63.99 | 62.16 | 62.83 | -0.41% | 1,520,900 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jun (+15.42%). Peor mes: Mar (-8.51%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Viking Holdings Ltd (VIK)?
85.76 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de VIK?
Máximo de 110.09 y mínimo de 56.37 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Viking Holdings Ltd?
Históricamente, el mes más fuerte de VIK ha sido Jun (media +15.42%) y el más débil Mar (media -8.51%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 418 velas diarias del data lake de Closelook.