Comparing Back to the side-by-side chart ↗
VIJAYA.NS (VIJAYA.NS) — Historial de precios
A 2026-10-19 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1370.00 | 1378.00 | 1354.70 | 1368.20 | -0.98% | 184,487 |
| 2026-10-16 | 1387.40 | 1395.90 | 1354.20 | 1381.70 | -0.41% | 383,691 |
| 2026-10-15 | 1411.00 | 1415.90 | 1372.10 | 1387.40 | -1.06% | 133,378 |
| 2026-10-14 | 1407.20 | 1433.50 | 1400.00 | 1402.20 | -0.31% | 77,909 |
| 2026-10-13 | 1440.00 | 1451.90 | 1395.00 | 1406.50 | -3.14% | 123,137 |
| 2026-10-12 | 1442.10 | 1458.80 | 1424.80 | 1452.10 | +1.08% | 72,392 |
| 2026-10-09 | 1423.00 | 1452.00 | 1417.60 | 1436.60 | +0.38% | 47,126 |
| 2026-10-08 | 1464.50 | 1472.70 | 1416.50 | 1431.10 | -2.14% | 87,062 |
| 2026-10-07 | 1470.00 | 1490.60 | 1445.30 | 1462.40 | -0.29% | 86,569 |
| 2026-10-06 | 1422.20 | 1501.00 | 1408.70 | 1466.70 | +3.13% | 134,949 |
| 2026-10-05 | 1425.00 | 1444.90 | 1405.40 | 1422.20 | -0.41% | 157,254 |
| 2026-10-01 | 1435.00 | 1442.60 | 1399.20 | 1428.00 | -0.67% | 188,777 |
| 2026-09-30 | 1486.30 | 1490.00 | 1435.00 | 1437.70 | -2.53% | 71,365 |
| 2026-09-29 | 1497.70 | 1512.90 | 1460.20 | 1475.00 | -1.76% | 80,593 |
| 2026-09-28 | 1513.30 | 1513.30 | 1480.10 | 1501.40 | -0.81% | 104,599 |
| 2026-09-25 | 1528.00 | 1540.00 | 1504.00 | 1513.60 | -0.85% | 58,184 |
| 2026-09-24 | 1571.40 | 1571.40 | 1520.50 | 1526.50 | -2.81% | 101,780 |
| 2026-09-23 | 1510.00 | 1593.60 | 1505.70 | 1570.70 | +3.61% | 209,302 |
| 2026-09-22 | 1548.30 | 1571.80 | 1505.90 | 1516.00 | -2.58% | 147,335 |
| 2026-09-21 | 1555.30 | 1573.90 | 1543.30 | 1556.10 | -0.18% | 107,149 |
| 2026-09-18 | 1510.00 | 1569.00 | 1491.00 | 1558.90 | +3.51% | 278,137 |
| 2026-09-17 | 1457.00 | 1514.90 | 1423.30 | 1506.10 | +4.71% | 196,070 |
| 2026-09-16 | 1436.70 | 1453.90 | 1380.00 | 1438.30 | -0.37% | 157,498 |
| 2026-09-15 | 1503.00 | 1515.90 | 1431.10 | 1443.70 | -3.88% | 116,091 |
| 2026-09-11 | 1495.00 | 1517.40 | 1466.10 | 1502.00 | +0.21% | 98,574 |
| 2026-09-10 | 1495.00 | 1516.80 | 1494.70 | 1498.80 | -0.01% | 87,796 |
| 2026-09-09 | 1501.80 | 1578.00 | 1476.70 | 1498.90 | -0.27% | 569,495 |
| 2026-09-08 | 1495.00 | 1520.00 | 1486.10 | 1503.00 | +0.37% | 74,840 |
| 2026-09-07 | 1493.20 | 1527.50 | 1487.90 | 1497.50 | +0.29% | 101,311 |
| 2026-09-04 | 1511.00 | 1521.60 | 1490.00 | 1493.20 | -0.82% | 45,618 |
| 2026-09-03 | 1478.30 | 1513.80 | 1478.30 | 1505.50 | +1.65% | 90,795 |
| 2026-09-02 | 1499.00 | 1530.00 | 1475.00 | 1481.10 | -1.19% | 146,439 |
| 2026-09-01 | 1518.40 | 1521.50 | 1487.50 | 1499.00 | -1.28% | 108,054 |
| 2026-08-31 | 1452.50 | 1525.00 | 1450.10 | 1518.40 | +4.54% | 336,878 |
| 2026-08-28 | 1472.40 | 1479.90 | 1440.00 | 1452.50 | -1.35% | 123,663 |
| 2026-08-27 | 1487.00 | 1489.00 | 1464.10 | 1472.40 | -0.03% | 53,540 |
| 2026-08-26 | 1497.00 | 1498.00 | 1466.20 | 1472.80 | -0.71% | 97,595 |
| 2026-08-25 | 1483.00 | 1499.80 | 1448.20 | 1483.40 | +0.07% | 189,129 |
| 2026-08-24 | 1508.00 | 1508.00 | 1476.00 | 1482.40 | -1.46% | 136,075 |
| 2026-08-21 | 1505.00 | 1510.00 | 1470.60 | 1504.40 | +0.40% | 97,322 |
| 2026-08-20 | 1495.00 | 1509.90 | 1486.20 | 1498.40 | +0.56% | 54,963 |
| 2026-08-19 | 1490.00 | 1505.90 | 1482.40 | 1490.00 | -0.49% | 50,795 |
| 2026-08-18 | 1505.00 | 1521.30 | 1491.00 | 1497.30 | -0.62% | 92,774 |
| 2026-08-17 | 1469.90 | 1515.00 | 1466.80 | 1506.60 | +2.20% | 130,297 |
| 2026-08-14 | 1479.00 | 1508.00 | 1465.00 | 1474.10 | -0.83% | 130,438 |
| 2026-08-13 | 1524.90 | 1573.00 | 1472.20 | 1486.50 | -1.60% | 274,726 |
| 2026-08-12 | 1428.20 | 1525.00 | 1421.10 | 1510.60 | +5.77% | 1,399,910 |
| 2026-08-11 | 1389.10 | 1441.80 | 1382.90 | 1428.20 | +2.56% | 179,249 |
| 2026-08-10 | 1352.40 | 1440.00 | 1352.40 | 1392.60 | +3.07% | 539,551 |
| 2026-08-07 | 1384.70 | 1433.00 | 1340.00 | 1351.10 | -1.37% | 576,167 |
| 2026-08-06 | 1390.00 | 1423.30 | 1340.50 | 1369.80 | -1.42% | 156,032 |
| 2026-08-05 | 1385.10 | 1395.90 | 1367.10 | 1389.60 | +0.32% | 78,928 |
| 2026-08-04 | 1348.00 | 1394.00 | 1341.90 | 1385.10 | +2.30% | 149,377 |
| 2026-08-03 | 1342.00 | 1369.70 | 1334.60 | 1354.00 | +0.71% | 110,427 |
| 2026-07-31 | 1359.90 | 1359.90 | 1328.10 | 1344.40 | -1.16% | 252,851 |
| 2026-07-30 | 1369.10 | 1374.70 | 1351.10 | 1360.20 | -0.86% | 55,890 |
| 2026-07-29 | 1354.00 | 1375.00 | 1351.10 | 1372.00 | +0.95% | 80,746 |
| 2026-07-28 | 1339.00 | 1363.30 | 1336.80 | 1359.10 | +0.61% | 65,926 |
| 2026-07-27 | 1322.00 | 1357.80 | 1308.20 | 1350.80 | +2.81% | 84,864 |
| 2026-07-24 | 1300.00 | 1322.30 | 1291.00 | 1313.90 | -0.37% | 46,949 |
| 2026-07-23 | 1313.00 | 1333.30 | 1300.20 | 1318.80 | +0.43% | 97,373 |
| 2026-07-22 | 1328.00 | 1328.00 | 1303.00 | 1313.10 | -1.37% | 165,232 |
| 2026-07-21 | 1334.70 | 1348.50 | 1320.50 | 1331.30 | -0.25% | 89,019 |
| 2026-07-20 | 1341.10 | 1379.40 | 1327.50 | 1334.70 | -0.49% | 176,202 |
| 2026-07-17 | 1415.90 | 1436.80 | 1309.50 | 1341.30 | -5.04% | 863,537 |
| 2026-07-16 | 1397.30 | 1440.00 | 1359.40 | 1412.50 | +1.66% | 390,825 |
| 2026-07-15 | 1382.00 | 1402.00 | 1375.80 | 1389.40 | +0.49% | 115,636 |
| 2026-07-14 | 1385.30 | 1391.00 | 1364.40 | 1382.60 | -0.45% | 173,750 |
| 2026-07-13 | 1389.00 | 1406.90 | 1358.20 | 1388.80 | -0.02% | 127,968 |
| 2026-07-10 | 1399.00 | 1399.00 | 1355.00 | 1389.10 | +0.82% | 186,005 |
| 2026-07-09 | 1326.00 | 1395.80 | 1324.80 | 1377.80 | +3.91% | 249,185 |
| 2026-07-08 | 1338.00 | 1358.40 | 1303.20 | 1326.00 | -1.00% | 163,508 |
| 2026-07-07 | 1347.00 | 1359.50 | 1331.00 | 1339.40 | -0.59% | 81,699 |
| 2026-07-06 | 1365.20 | 1385.30 | 1321.60 | 1347.40 | -1.30% | 253,264 |
| 2026-07-03 | 1408.00 | 1408.00 | 1360.50 | 1365.20 | -2.33% | 150,321 |
| 2026-07-02 | 1367.00 | 1410.00 | 1346.40 | 1397.80 | +2.04% | 382,382 |
| 2026-07-01 | 1359.90 | 1375.20 | 1338.10 | 1369.90 | +1.28% | 228,246 |
| 2026-06-30 | 1311.30 | 1414.90 | 1311.30 | 1352.60 | +3.15% | 2,126,986 |
| 2026-06-29 | 1370.80 | 1371.00 | 1285.20 | 1311.30 | -4.13% | 939,010 |
| 2026-06-25 | 1322.00 | 1375.30 | 1322.00 | 1367.80 | +4.21% | 549,659 |
| 2026-06-24 | 1304.30 | 1326.30 | 1280.10 | 1312.60 | +1.39% | 262,335 |
| 2026-06-23 | 1325.00 | 1330.80 | 1290.70 | 1294.60 | -2.32% | 104,604 |
| 2026-06-22 | 1371.00 | 1383.10 | 1320.10 | 1325.30 | -2.85% | 196,354 |
| 2026-06-19 | 1305.60 | 1390.00 | 1294.70 | 1364.20 | +4.49% | 327,949 |
| 2026-06-18 | 1306.00 | 1330.00 | 1296.30 | 1305.60 | +0.47% | 77,484 |
| 2026-06-17 | 1300.10 | 1341.10 | 1295.00 | 1299.50 | +0.07% | 122,820 |
| 2026-06-16 | 1289.20 | 1329.60 | 1283.00 | 1298.60 | +1.20% | 294,177 |
| 2026-06-15 | 1300.00 | 1332.30 | 1270.00 | 1283.20 | -0.31% | 137,683 |
| 2026-06-12 | 1285.00 | 1295.90 | 1252.00 | 1287.20 | +0.63% | 282,698 |
| 2026-06-11 | 1269.70 | 1309.20 | 1261.50 | 1279.20 | +0.75% | 218,132 |
| 2026-06-10 | 1299.90 | 1307.70 | 1261.40 | 1269.70 | -2.04% | 105,673 |
| 2026-06-09 | 1314.10 | 1317.10 | 1287.00 | 1296.20 | -0.87% | 83,863 |
| 2026-06-08 | 1339.90 | 1359.90 | 1300.10 | 1307.60 | -4.72% | 179,478 |
| 2026-06-05 | 1373.50 | 1427.80 | 1344.00 | 1372.40 | +0.96% | 546,490 |
| 2026-06-04 | 1275.00 | 1380.00 | 1269.10 | 1359.40 | +6.25% | 840,077 |
| 2026-06-03 | 1327.80 | 1333.00 | 1262.10 | 1279.40 | -2.85% | 109,859 |
| 2026-06-02 | 1242.00 | 1344.70 | 1240.70 | 1317.00 | +6.13% | 238,201 |
| 2026-06-01 | 1318.60 | 1318.60 | 1224.50 | 1240.90 | -5.17% | 360,669 |
| 2026-05-29 | 1261.90 | 1322.10 | 1261.90 | 1308.50 | +3.73% | 418,625 |
| 2026-05-27 | 1254.20 | 1270.20 | 1230.60 | 1261.40 | +0.14% | 100,290 |
| 2026-05-26 | 1220.40 | 1273.70 | 1220.40 | 1259.60 | +3.21% | 155,556 |
| 2026-05-25 | 1240.00 | 1240.00 | 1212.00 | 1220.40 | -0.55% | 146,945 |
| 2026-05-22 | 1255.00 | 1256.00 | 1221.40 | 1227.10 | -2.56% | 167,296 |
| 2026-05-21 | 1269.10 | 1304.00 | 1252.00 | 1259.30 | -0.98% | 113,969 |
| 2026-05-20 | 1304.40 | 1305.00 | 1260.10 | 1271.70 | -2.18% | 161,917 |
| 2026-05-19 | 1296.50 | 1309.80 | 1261.20 | 1300.10 | -0.21% | 221,194 |
| 2026-05-18 | 1325.00 | 1374.00 | 1293.80 | 1302.80 | -1.99% | 599,881 |
| 2026-05-15 | 1278.90 | 1379.30 | 1258.30 | 1329.20 | +4.67% | 381,931 |
| 2026-05-14 | 1299.00 | 1310.30 | 1263.60 | 1269.90 | -1.71% | 99,243 |
| 2026-05-13 | 1271.00 | 1297.80 | 1262.00 | 1292.00 | +1.00% | 148,669 |
| 2026-05-12 | 1330.00 | 1330.30 | 1260.10 | 1279.20 | -4.72% | 467,396 |
| 2026-05-11 | 1280.00 | 1375.00 | 1275.00 | 1342.60 | +4.98% | 1,877,178 |
| 2026-05-08 | 1269.00 | 1299.90 | 1223.30 | 1278.90 | +5.86% | 1,257,895 |
| 2026-05-07 | 1185.00 | 1224.00 | 1184.20 | 1208.10 | +1.49% | 384,458 |
| 2026-05-06 | 1172.00 | 1200.00 | 1162.80 | 1190.40 | +1.26% | 394,557 |
| 2026-05-05 | 1150.00 | 1180.00 | 1143.70 | 1175.60 | +1.89% | 91,185 |
| 2026-05-04 | 1139.00 | 1173.00 | 1136.00 | 1153.80 | +2.14% | 275,899 |
| 2026-04-30 | 1111.05 | 1135.00 | 1090.00 | 1129.60 | +1.40% | 590,970 |
| 2026-04-29 | 1098.05 | 1117.85 | 1090.75 | 1114.05 | +0.33% | 75,562 |
| 2026-04-28 | 1112.05 | 1129.90 | 1095.50 | 1110.40 | -0.15% | 202,913 |
| 2026-04-27 | 1080.00 | 1120.00 | 1065.55 | 1112.05 | +4.36% | 270,981 |
| 2026-04-24 | 1039.45 | 1070.00 | 1005.00 | 1065.55 | +3.50% | 428,259 |
| 2026-04-23 | 1040.00 | 1040.00 | 1022.00 | 1029.50 | -1.09% | 39,130 |
| 2026-04-22 | 1034.00 | 1049.90 | 1014.75 | 1040.80 | +0.44% | 114,702 |
| 2026-04-21 | 1040.00 | 1042.50 | 1014.15 | 1036.20 | +1.25% | 170,349 |
| 2026-04-20 | 1030.00 | 1034.95 | 997.80 | 1023.40 | +0.08% | 144,641 |
| 2026-04-17 | 1029.00 | 1051.25 | 1014.30 | 1022.55 | +0.33% | 110,340 |
| 2026-04-16 | 1025.00 | 1025.00 | 1005.90 | 1019.15 | +0.38% | 178,967 |
| 2026-04-15 | 988.05 | 1020.00 | 982.20 | 1015.30 | +2.52% | 119,572 |
| 2026-04-13 | 970.00 | 999.45 | 954.15 | 990.35 | +0.87% | 57,945 |
| 2026-04-10 | 978.00 | 990.05 | 973.00 | 981.80 | +0.69% | 35,470 |
| 2026-04-09 | 958.00 | 981.60 | 954.10 | 975.10 | +1.28% | 38,782 |
| 2026-04-08 | 968.95 | 974.00 | 935.35 | 962.80 | +3.66% | 148,131 |
| 2026-04-07 | 885.00 | 940.35 | 885.00 | 928.85 | +3.37% | 381,259 |
| 2026-04-06 | 897.00 | 905.75 | 877.70 | 898.60 | +0.17% | 239,117 |
| 2026-04-02 | 879.00 | 903.75 | 852.60 | 897.05 | +1.41% | 111,097 |
| 2026-04-01 | 868.95 | 889.15 | 862.50 | 884.55 | +2.69% | 36,948 |
| 2026-03-30 | 865.00 | 869.90 | 848.00 | 861.40 | -1.02% | 168,480 |
| 2026-03-27 | 890.00 | 896.60 | 866.20 | 870.30 | -2.48% | 65,891 |
| 2026-03-25 | 890.00 | 909.00 | 885.20 | 892.40 | +0.41% | 66,467 |
| 2026-03-24 | 898.30 | 899.80 | 875.00 | 888.80 | +0.63% | 47,929 |
| 2026-03-23 | 890.00 | 893.70 | 871.60 | 883.20 | -2.37% | 85,824 |
| 2026-03-20 | 922.00 | 926.20 | 890.00 | 904.60 | -1.97% | 80,135 |
| 2026-03-19 | 934.70 | 934.70 | 911.20 | 922.80 | -1.64% | 72,204 |
| 2026-03-18 | 941.90 | 953.30 | 926.70 | 938.20 | -0.39% | 368,373 |
| 2026-03-17 | 949.00 | 952.40 | 923.20 | 941.90 | +0.37% | 60,914 |
| 2026-03-16 | 925.00 | 948.80 | 905.00 | 938.40 | +0.82% | 97,231 |
| 2026-03-13 | 955.50 | 955.50 | 916.10 | 930.80 | -2.59% | 108,927 |
| 2026-03-12 | 968.80 | 968.80 | 938.00 | 955.50 | -0.69% | 57,587 |
| 2026-03-11 | 950.00 | 969.90 | 943.10 | 962.10 | +1.80% | 356,338 |
| 2026-03-10 | 968.00 | 968.00 | 937.20 | 945.10 | -0.17% | 75,348 |
| 2026-03-09 | 956.00 | 956.00 | 914.40 | 946.70 | -1.01% | 80,527 |
| 2026-03-06 | 945.60 | 961.00 | 945.00 | 956.40 | -0.37% | 39,031 |
| 2026-03-05 | 934.90 | 966.90 | 934.10 | 960.00 | +1.94% | 59,046 |
| 2026-03-04 | 960.00 | 979.00 | 924.90 | 941.70 | -3.82% | 111,584 |
| 2026-03-02 | 977.00 | 991.60 | 965.60 | 979.10 | -2.53% | 79,637 |
| 2026-02-27 | 984.00 | 1020.85 | 971.85 | 1004.50 | +1.95% | 179,810 |
| 2026-02-26 | 999.00 | 999.80 | 983.30 | 985.25 | -0.50% | 33,699 |
| 2026-02-25 | 977.00 | 1001.60 | 977.00 | 990.20 | +0.43% | 65,444 |
| 2026-02-24 | 1012.05 | 1012.10 | 977.15 | 986.00 | -2.67% | 87,908 |
| 2026-02-23 | 1025.00 | 1025.00 | 1004.90 | 1013.05 | +0.41% | 51,578 |
| 2026-02-20 | 1010.05 | 1012.20 | 1001.00 | 1008.90 | -0.06% | 38,218 |
| 2026-02-19 | 1016.00 | 1023.35 | 998.95 | 1009.50 | -0.78% | 144,927 |
| 2026-02-18 | 1016.00 | 1024.50 | 998.30 | 1017.45 | -0.46% | 109,301 |
| 2026-02-17 | 1009.00 | 1037.00 | 993.60 | 1022.20 | +1.32% | 100,316 |
| 2026-02-16 | 987.90 | 1025.95 | 986.60 | 1008.90 | +2.11% | 164,075 |
| 2026-02-13 | 1000.00 | 1004.75 | 977.00 | 988.05 | -0.65% | 165,417 |
| 2026-02-12 | 1014.50 | 1016.00 | 990.00 | 994.55 | -1.97% | 37,216 |
| 2026-02-11 | 1025.00 | 1029.00 | 1005.05 | 1014.50 | -0.71% | 42,212 |
| 2026-02-10 | 999.80 | 1025.95 | 995.35 | 1021.80 | +2.66% | 74,241 |
| 2026-02-09 | 965.20 | 999.40 | 964.60 | 995.35 | +3.12% | 53,302 |
| 2026-02-06 | 971.45 | 977.95 | 951.90 | 965.20 | -0.64% | 65,106 |
| 2026-02-05 | 980.00 | 980.00 | 962.20 | 971.45 | -0.87% | 122,817 |
| 2026-02-04 | 957.45 | 984.00 | 956.00 | 980.00 | +1.09% | 51,030 |
| 2026-02-03 | 971.00 | 979.00 | 947.60 | 969.40 | +0.78% | 171,519 |
| 2026-02-02 | 972.00 | 975.00 | 937.40 | 961.85 | +0.33% | 91,462 |
| 2026-01-30 | 934.50 | 969.50 | 934.50 | 958.70 | +2.11% | 115,360 |
| 2026-01-29 | 952.00 | 953.00 | 918.30 | 938.90 | -1.78% | 245,405 |
| 2026-01-28 | 968.40 | 971.90 | 950.50 | 955.90 | -1.29% | 97,436 |
| 2026-01-27 | 993.00 | 996.30 | 962.10 | 968.40 | -2.80% | 132,622 |
| 2026-01-23 | 988.00 | 1004.20 | 985.70 | 996.30 | +0.50% | 44,506 |
| 2026-01-22 | 986.80 | 995.00 | 968.00 | 991.30 | +0.50% | 35,877 |
| 2026-01-21 | 964.30 | 1000.50 | 944.70 | 986.40 | +2.30% | 120,511 |
| 2026-01-20 | 977.70 | 977.70 | 944.20 | 964.20 | -1.38% | 144,997 |
| 2026-01-19 | 988.00 | 995.00 | 975.00 | 977.70 | -1.02% | 32,384 |
| 2026-01-16 | 990.00 | 993.70 | 967.60 | 987.80 | -0.69% | 268,863 |
| 2026-01-14 | 999.00 | 1005.00 | 990.00 | 994.70 | -0.44% | 49,030 |
| 2026-01-13 | 984.00 | 1007.40 | 979.70 | 999.10 | +1.52% | 90,023 |
| 2026-01-12 | 995.00 | 995.00 | 970.40 | 984.10 | -0.92% | 109,555 |
| 2026-01-09 | 1014.20 | 1017.00 | 987.20 | 993.20 | -1.85% | 128,912 |
| 2026-01-08 | 1031.20 | 1031.20 | 1002.40 | 1011.90 | -1.87% | 59,570 |
| 2026-01-07 | 1045.00 | 1046.90 | 1017.00 | 1031.20 | -1.67% | 94,142 |
| 2026-01-06 | 1050.00 | 1054.50 | 1045.20 | 1048.70 | -0.68% | 69,413 |
| 2026-01-05 | 1059.80 | 1065.50 | 1042.00 | 1055.90 | -0.31% | 62,141 |
| 2026-01-02 | 1042.40 | 1068.50 | 1033.80 | 1059.20 | +1.61% | 138,824 |
| 2026-01-01 | 1061.90 | 1069.50 | 1037.00 | 1042.40 | -1.75% | 33,006 |
| 2025-12-31 | 1055.00 | 1066.35 | 1041.60 | 1061.00 | +1.24% | 55,703 |
| 2025-12-30 | 1033.70 | 1054.60 | 1020.45 | 1048.05 | +1.09% | 225,220 |
| 2025-12-29 | 1035.00 | 1047.25 | 1025.00 | 1036.75 | +0.17% | 55,089 |
| 2025-12-26 | 1047.00 | 1047.00 | 1021.55 | 1035.00 | +0.46% | 93,529 |
| 2025-12-24 | 1015.00 | 1040.10 | 1011.05 | 1030.30 | +1.48% | 114,588 |
| 2025-12-23 | 1010.00 | 1021.95 | 999.10 | 1015.25 | +1.27% | 57,259 |
| 2025-12-22 | 997.05 | 1005.75 | 984.00 | 1002.55 | +0.53% | 145,697 |
| 2025-12-19 | 990.05 | 999.95 | 980.50 | 997.25 | +0.45% | 60,470 |
| 2025-12-18 | 975.00 | 1002.95 | 954.00 | 992.75 | +1.49% | 300,581 |
| 2025-12-17 | 986.00 | 986.00 | 968.00 | 978.15 | -0.08% | 64,490 |
| 2025-12-16 | 983.00 | 985.20 | 958.15 | 978.95 | -1.02% | 508,309 |
| 2025-12-15 | 993.45 | 993.95 | 972.15 | 989.05 | -0.14% | 406,951 |
| 2025-12-12 | 1004.00 | 1004.05 | 975.75 | 990.45 | -0.93% | 593,039 |
| 2025-12-11 | 1015.00 | 1021.10 | 998.00 | 999.75 | -1.60% | 58,821 |
| 2025-12-10 | 1028.60 | 1034.50 | 1010.80 | 1016.05 | -1.41% | 54,836 |
| 2025-12-09 | 1015.00 | 1042.40 | 1001.05 | 1030.60 | +1.47% | 202,801 |
| 2025-12-08 | 1015.00 | 1024.00 | 997.60 | 1015.65 | -0.17% | 148,750 |
| 2025-12-05 | 1062.05 | 1062.05 | 1012.15 | 1017.35 | -5.80% | 639,533 |
| 2025-12-04 | 1010.00 | 1112.40 | 1003.05 | 1080.00 | +7.80% | 6,217,531 |
| 2025-12-03 | 1005.00 | 1011.40 | 992.25 | 1001.85 | -0.89% | 616,392 |
| 2025-12-02 | 1002.20 | 1015.00 | 1002.20 | 1010.85 | +0.87% | 48,613 |
| 2025-12-01 | 995.10 | 1014.95 | 992.35 | 1002.10 | +0.41% | 41,184 |
| 2025-11-28 | 1000.30 | 1007.00 | 988.00 | 998.05 | -1.08% | 97,639 |
| 2025-11-27 | 1006.00 | 1015.00 | 997.00 | 1008.95 | +0.23% | 39,462 |
| 2025-11-26 | 1017.00 | 1017.00 | 990.65 | 1006.60 | -0.20% | 242,527 |
| 2025-11-25 | 1025.45 | 1025.45 | 1002.30 | 1008.60 | -1.98% | 54,972 |
| 2025-11-24 | 1002.05 | 1039.30 | 982.05 | 1029.00 | +2.14% | 165,839 |
| 2025-11-21 | 1011.40 | 1019.85 | 1001.15 | 1007.40 | -0.40% | 191,673 |
| 2025-11-20 | 1028.00 | 1028.00 | 1001.15 | 1011.40 | +0.68% | 66,057 |
| 2025-11-19 | 1026.00 | 1030.00 | 1000.05 | 1004.60 | -1.99% | 470,651 |
| 2025-11-18 | 1039.40 | 1059.70 | 1015.00 | 1025.00 | -1.39% | 116,249 |
| 2025-11-17 | 1062.50 | 1064.00 | 1035.05 | 1039.40 | -1.98% | 165,066 |
| 2025-11-14 | 1041.20 | 1064.85 | 1038.00 | 1060.40 | +1.84% | 147,547 |
| 2025-11-13 | 1023.05 | 1054.00 | 1012.40 | 1041.20 | +1.69% | 191,424 |
| 2025-11-12 | 1018.05 | 1030.00 | 1009.10 | 1023.85 | +0.56% | 26,618 |
| 2025-11-11 | 1030.00 | 1030.00 | 1001.50 | 1018.10 | -0.05% | 44,650 |
| 2025-11-10 | 1017.00 | 1023.00 | 992.00 | 1018.60 | -0.49% | 80,480 |
| 2025-11-07 | 1018.05 | 1034.15 | 1010.65 | 1023.60 | +0.55% | 65,682 |
| 2025-11-06 | 1018.45 | 1023.50 | 976.30 | 1018.05 | -0.70% | 240,910 |
| 2025-11-04 | 1025.00 | 1044.65 | 1007.45 | 1025.25 | +0.54% | 304,218 |
| 2025-11-03 | 990.90 | 1029.00 | 990.90 | 1019.70 | +3.14% | 173,957 |
| 2025-10-31 | 996.00 | 996.00 | 974.30 | 988.65 | -0.62% | 105,025 |
| 2025-10-30 | 1009.00 | 1016.95 | 993.00 | 994.80 | -1.23% | 48,785 |
| 2025-10-29 | 999.90 | 1016.60 | 997.45 | 1007.15 | +0.73% | 40,390 |
| 2025-10-28 | 999.60 | 1005.60 | 995.00 | 999.90 | +0.03% | 33,030 |
| 2025-10-27 | 999.00 | 1008.00 | 989.85 | 999.60 | +1.03% | 40,470 |
| 2025-10-24 | 991.00 | 1000.00 | 982.25 | 989.40 | -0.14% | 31,652 |
| 2025-10-23 | 1004.00 | 1004.95 | 985.00 | 990.80 | -0.89% | 81,598 |
| 2025-10-21 | 1003.60 | 1008.00 | 997.15 | 999.65 | -0.38% | 3,878 |
| 2025-10-20 | 1008.00 | 1008.00 | 977.00 | 1003.50 | +1.15% | 55,471 |
| 2025-10-17 | 1009.95 | 1009.95 | 975.00 | 992.05 | -1.01% | 85,374 |
| 2025-10-16 | 987.40 | 1005.95 | 981.55 | 1002.20 | +1.50% | 45,927 |
| 2025-10-15 | 989.00 | 1011.75 | 973.20 | 987.40 | +1.68% | 252,276 |
| 2025-10-14 | 971.85 | 977.75 | 960.00 | 971.10 | -0.08% | 57,806 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+15.25%). Peor mes: Feb (-5.76%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-19
Respuestas rápidas
¿Cuál es el último cierre de VIJAYA.NS (VIJAYA.NS)?
1368.20 el 2026-10-19, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de VIJAYA.NS?
Máximo de 1593.60 y mínimo de 848.00 en las últimas 52 semanas, a 2026-10-19.
¿Cuál es históricamente el mes más fuerte y el más débil de VIJAYA.NS?
Históricamente, el mes más fuerte de VIJAYA.NS ha sido Abr (media +15.25%) y el más débil Feb (media -5.76%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 445 velas diarias del data lake de Closelook.