Valiant Holding AG (VATN.SW) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 150.20 | 152.00 | 149.60 | 151.20 | +0.40% | 23,011 |
| 2026-09-01 | 150.20 | 151.80 | 149.60 | 150.60 | +0.67% | 31,512 |
| 2026-08-31 | 149.60 | 150.80 | 148.60 | 149.60 | +0.67% | 21,880 |
| 2026-08-28 | 151.20 | 151.40 | 146.00 | 148.60 | -1.33% | 35,117 |
| 2026-08-27 | 150.00 | 151.20 | 149.80 | 150.60 | +0.40% | 22,713 |
| 2026-08-26 | 150.60 | 151.40 | 149.60 | 150.00 | +0.00% | 16,791 |
| 2026-08-25 | 147.40 | 151.00 | 147.20 | 150.00 | +1.76% | 26,445 |
| 2026-08-24 | 146.60 | 148.40 | 146.60 | 147.40 | -0.27% | 38,291 |
| 2026-08-21 | 147.00 | 148.20 | 146.20 | 147.80 | +0.96% | 54,414 |
| 2026-08-20 | 144.80 | 147.20 | 143.60 | 146.40 | +1.39% | 20,801 |
| 2026-08-19 | 144.20 | 145.80 | 144.00 | 144.40 | -0.41% | 24,424 |
| 2026-08-18 | 146.20 | 146.40 | 144.20 | 145.00 | -0.55% | 18,522 |
| 2026-08-17 | 146.20 | 148.20 | 145.00 | 145.80 | -0.14% | 19,367 |
| 2026-08-14 | 146.80 | 147.20 | 144.40 | 146.00 | -0.54% | 18,809 |
| 2026-08-13 | 147.00 | 148.40 | 146.40 | 146.80 | +0.69% | 20,984 |
| 2026-08-12 | 149.00 | 150.00 | 145.20 | 145.80 | -2.28% | 22,807 |
| 2026-08-11 | 150.80 | 151.60 | 149.00 | 149.20 | -1.06% | 23,081 |
| 2026-08-10 | 154.20 | 154.20 | 150.20 | 150.80 | -1.95% | 18,332 |
| 2026-08-07 | 154.80 | 155.60 | 153.40 | 153.80 | -1.16% | 13,751 |
| 2026-08-06 | 154.60 | 155.60 | 152.80 | 155.60 | +1.17% | 16,021 |
| 2026-08-05 | 156.40 | 156.80 | 153.20 | 153.80 | -1.79% | 23,104 |
| 2026-08-04 | 158.00 | 159.00 | 156.40 | 156.60 | -1.14% | 9,907 |
| 2026-08-03 | 158.20 | 158.80 | 157.60 | 158.40 | +0.25% | 12,924 |
| 2026-07-31 | 158.00 | 160.20 | 158.00 | 158.00 | -0.25% | 14,741 |
| 2026-07-30 | 158.00 | 159.40 | 157.80 | 158.40 | +0.25% | 13,615 |
| 2026-07-29 | 160.00 | 160.00 | 157.40 | 158.00 | -1.00% | 13,467 |
| 2026-07-28 | 158.00 | 161.40 | 158.00 | 159.60 | +1.40% | 22,164 |
| 2026-07-27 | 155.00 | 158.80 | 154.00 | 157.40 | +1.42% | 19,073 |
| 2026-07-24 | 162.20 | 162.20 | 153.00 | 155.20 | -3.48% | 31,210 |
| 2026-07-23 | 165.20 | 167.00 | 160.80 | 160.80 | -3.37% | 29,039 |
| 2026-07-22 | 164.40 | 167.20 | 164.00 | 166.40 | +1.34% | 25,746 |
| 2026-07-21 | 163.40 | 164.80 | 162.40 | 164.20 | +0.98% | 15,832 |
| 2026-07-20 | 163.60 | 163.80 | 161.80 | 162.60 | -0.85% | 13,029 |
| 2026-07-17 | 163.80 | 164.60 | 162.20 | 164.00 | -0.12% | 15,068 |
| 2026-07-16 | 162.40 | 164.20 | 161.40 | 164.20 | +1.23% | 17,064 |
| 2026-07-15 | 161.00 | 162.20 | 160.80 | 162.20 | -0.12% | 14,513 |
| 2026-07-14 | 160.60 | 162.80 | 159.40 | 162.40 | +1.12% | 15,335 |
| 2026-07-13 | 160.60 | 161.80 | 160.20 | 160.60 | +0.12% | 16,595 |
| 2026-07-10 | 161.20 | 161.40 | 159.60 | 160.40 | -0.37% | 17,130 |
| 2026-07-09 | 162.80 | 164.40 | 160.80 | 161.00 | -0.74% | 27,592 |
| 2026-07-08 | 161.40 | 164.80 | 161.20 | 162.20 | +0.12% | 16,943 |
| 2026-07-07 | 160.00 | 162.20 | 160.00 | 162.00 | +0.75% | 17,287 |
| 2026-07-06 | 162.80 | 162.80 | 160.20 | 160.80 | -1.11% | 15,037 |
| 2026-07-03 | 162.40 | 162.60 | 159.20 | 162.60 | +0.12% | 11,354 |
| 2026-07-02 | 161.00 | 162.60 | 159.60 | 162.40 | +1.00% | 19,817 |
| 2026-07-01 | 160.60 | 161.60 | 159.80 | 160.80 | +0.00% | 22,528 |
| 2026-06-30 | 161.40 | 162.20 | 160.60 | 160.80 | -0.37% | 16,794 |
| 2026-06-29 | 159.00 | 161.40 | 158.80 | 161.40 | +0.88% | 16,211 |
| 2026-06-26 | 159.80 | 161.80 | 159.80 | 160.00 | +0.00% | 13,143 |
| 2026-06-25 | 160.40 | 160.60 | 158.40 | 160.00 | -0.37% | 17,057 |
| 2026-06-24 | 160.00 | 160.80 | 159.00 | 160.60 | +0.25% | 12,339 |
| 2026-06-23 | 160.00 | 161.00 | 159.60 | 160.20 | +0.00% | 14,087 |
| 2026-06-22 | 159.00 | 160.20 | 157.20 | 160.20 | +0.63% | 15,688 |
| 2026-06-19 | 158.80 | 159.20 | 156.80 | 159.20 | +0.63% | 38,637 |
| 2026-06-18 | 160.00 | 160.00 | 158.20 | 158.20 | -1.62% | 31,981 |
| 2026-06-17 | 160.00 | 160.80 | 157.80 | 160.80 | +0.25% | 18,987 |
| 2026-06-16 | 160.60 | 161.40 | 159.80 | 160.40 | -0.25% | 22,508 |
| 2026-06-15 | 162.00 | 162.60 | 159.20 | 160.80 | -0.86% | 20,374 |
| 2026-06-12 | 159.40 | 162.20 | 159.40 | 162.20 | +1.63% | 22,955 |
| 2026-06-11 | 159.80 | 161.20 | 158.60 | 159.60 | -0.37% | 18,379 |
| 2026-06-10 | 159.80 | 160.80 | 159.40 | 160.20 | +0.50% | 40,189 |
| 2026-06-09 | 161.00 | 162.20 | 159.40 | 159.40 | -1.36% | 19,345 |
| 2026-06-08 | 160.40 | 162.80 | 160.40 | 161.60 | +0.50% | 19,621 |
| 2026-06-05 | 159.00 | 161.40 | 159.00 | 160.80 | +1.39% | 22,130 |
| 2026-06-04 | 158.00 | 160.40 | 157.60 | 158.60 | +0.51% | 23,718 |
| 2026-06-03 | 158.60 | 160.40 | 157.80 | 157.80 | -0.50% | 21,237 |
| 2026-06-02 | 158.80 | 160.60 | 158.20 | 158.60 | -0.13% | 32,437 |
| 2026-06-01 | 159.00 | 160.40 | 158.20 | 158.80 | -0.13% | 37,002 |
| 2026-05-29 | 161.00 | 161.40 | 159.00 | 159.00 | -1.12% | 9,853 |
| 2026-05-28 | 161.60 | 162.20 | 159.80 | 160.80 | -0.37% | 23,494 |
| 2026-05-27 | 159.80 | 161.60 | 157.60 | 161.40 | +1.38% | 21,948 |
| 2026-05-26 | 159.60 | 161.40 | 158.40 | 159.20 | +0.89% | 27,800 |
| 2026-05-22 | 160.00 | 160.20 | 156.20 | 157.80 | -1.87% | 18,187 |
| 2026-05-21 | 161.00 | 163.60 | 160.80 | 160.80 | -0.37% | 38,079 |
| 2026-05-20 | 159.20 | 161.40 | 158.20 | 161.40 | +0.75% | 34,675 |
| 2026-05-19 | 160.60 | 162.00 | 159.40 | 160.20 | -0.25% | 22,920 |
| 2026-05-18 | 159.00 | 160.80 | 158.20 | 160.60 | -2.31% | 35,355 |
| 2026-05-15 | 165.80 | 168.00 | 164.40 | 164.40 | -0.72% | 73,979 |
| 2026-05-13 | 167.00 | 167.20 | 163.80 | 165.60 | -0.72% | 33,501 |
| 2026-05-12 | 166.80 | 167.20 | 164.60 | 166.80 | +0.00% | 29,598 |
| 2026-05-11 | 166.80 | 169.00 | 165.20 | 166.80 | +0.24% | 22,465 |
| 2026-05-08 | 163.40 | 167.00 | 162.80 | 166.40 | +1.96% | 27,829 |
| 2026-05-07 | 176.80 | 176.80 | 156.20 | 163.20 | -9.13% | 67,116 |
| 2026-05-06 | 178.40 | 179.60 | 176.60 | 179.60 | +1.35% | 31,993 |
| 2026-05-05 | 178.00 | 179.60 | 175.20 | 177.20 | -0.78% | 19,919 |
| 2026-05-04 | 181.80 | 182.20 | 178.00 | 178.60 | -1.65% | 20,148 |
| 2026-04-30 | 182.00 | 182.40 | 181.00 | 181.60 | -0.55% | 31,606 |
| 2026-04-29 | 183.60 | 183.80 | 182.40 | 182.60 | -0.54% | 10,913 |
| 2026-04-28 | 182.00 | 184.40 | 181.40 | 183.60 | +1.21% | 24,873 |
| 2026-04-27 | 180.80 | 182.00 | 179.80 | 181.40 | +0.22% | 13,719 |
| 2026-04-24 | 181.00 | 183.40 | 180.20 | 181.00 | -0.11% | 14,019 |
| 2026-04-23 | 182.20 | 182.20 | 179.80 | 181.20 | -0.22% | 14,366 |
| 2026-04-22 | 183.60 | 184.00 | 181.60 | 181.60 | -0.98% | 23,561 |
| 2026-04-21 | 181.60 | 183.60 | 180.40 | 183.40 | +0.77% | 21,319 |
| 2026-04-20 | 180.60 | 182.00 | 179.80 | 182.00 | +0.78% | 26,165 |
| 2026-04-17 | 181.00 | 181.60 | 178.20 | 180.60 | +0.11% | 40,679 |
| 2026-04-16 | 181.80 | 182.00 | 178.60 | 180.40 | -0.66% | 47,876 |
| 2026-04-15 | 183.00 | 183.20 | 181.20 | 181.60 | -0.55% | 14,390 |
| 2026-04-14 | 182.20 | 183.20 | 180.60 | 182.60 | +0.44% | 22,127 |
| 2026-04-13 | 181.00 | 182.40 | 179.80 | 181.80 | +0.44% | 17,256 |
| 2026-04-10 | 181.20 | 182.00 | 179.80 | 181.00 | +0.22% | 18,857 |
| 2026-04-09 | 177.80 | 180.60 | 177.00 | 180.60 | +2.15% | 26,136 |
| 2026-04-08 | 176.80 | 179.80 | 175.40 | 176.80 | -0.90% | 30,442 |
| 2026-04-07 | 177.00 | 181.60 | 176.40 | 178.40 | +0.79% | 42,225 |
| 2026-04-02 | 175.60 | 177.00 | 175.40 | 177.00 | +0.11% | 27,031 |
| 2026-04-01 | 176.40 | 178.20 | 175.40 | 176.80 | +0.00% | 15,884 |
| 2026-03-31 | 174.20 | 176.80 | 174.20 | 176.80 | +1.84% | 24,761 |
| 2026-03-30 | 172.00 | 174.60 | 171.20 | 173.60 | +0.46% | 20,055 |
| 2026-03-27 | 174.00 | 175.20 | 171.60 | 172.80 | -0.35% | 48,012 |
| 2026-03-26 | 172.40 | 174.00 | 171.60 | 173.40 | +0.70% | 22,941 |
| 2026-03-25 | 174.40 | 175.60 | 171.40 | 172.20 | -1.03% | 25,443 |
| 2026-03-24 | 171.40 | 175.00 | 171.00 | 174.00 | +1.40% | 27,408 |
| 2026-03-23 | 170.20 | 172.60 | 163.00 | 171.60 | -0.69% | 54,518 |
| 2026-03-20 | 169.60 | 172.80 | 167.80 | 172.80 | +2.37% | 241,981 |
| 2026-03-19 | 166.00 | 170.00 | 166.00 | 168.80 | +0.60% | 22,086 |
| 2026-03-18 | 166.60 | 168.80 | 166.60 | 167.80 | +0.84% | 13,467 |
| 2026-03-17 | 167.20 | 168.40 | 164.80 | 166.40 | -0.48% | 23,673 |
| 2026-03-16 | 165.40 | 167.60 | 164.00 | 167.20 | +1.46% | 19,067 |
| 2026-03-13 | 165.20 | 167.00 | 164.00 | 164.80 | -0.12% | 14,195 |
| 2026-03-12 | 166.20 | 166.20 | 164.00 | 165.00 | +0.24% | 10,200 |
| 2026-03-11 | 166.60 | 166.60 | 164.40 | 164.60 | -0.96% | 12,566 |
| 2026-03-10 | 166.20 | 168.00 | 165.20 | 166.20 | +0.85% | 15,189 |
| 2026-03-09 | 161.40 | 164.80 | 160.20 | 164.80 | +0.61% | 23,600 |
| 2026-03-06 | 168.00 | 168.00 | 163.00 | 163.80 | -1.80% | 25,393 |
| 2026-03-05 | 168.00 | 171.00 | 166.80 | 166.80 | -0.24% | 19,379 |
| 2026-03-04 | 164.60 | 169.40 | 163.80 | 167.20 | +1.21% | 16,146 |
| 2026-03-03 | 169.00 | 169.20 | 164.00 | 165.20 | -3.28% | 26,572 |
| 2026-03-02 | 163.00 | 170.80 | 156.00 | 170.80 | +2.28% | 29,397 |
| 2026-02-27 | 167.00 | 167.80 | 165.00 | 167.00 | +0.48% | 36,238 |
| 2026-02-26 | 166.80 | 167.20 | 165.60 | 166.20 | -0.48% | 14,131 |
| 2026-02-25 | 168.80 | 168.80 | 166.00 | 167.00 | -0.48% | 22,077 |
| 2026-02-24 | 169.20 | 169.60 | 166.00 | 167.80 | -0.83% | 36,804 |
| 2026-02-23 | 168.80 | 170.60 | 167.80 | 169.20 | +0.24% | 48,066 |
| 2026-02-20 | 168.00 | 169.00 | 167.20 | 168.80 | +0.60% | 52,148 |
| 2026-02-19 | 168.00 | 169.40 | 166.00 | 167.80 | +0.24% | 30,582 |
| 2026-02-18 | 165.00 | 167.60 | 164.60 | 167.40 | +1.58% | 22,839 |
| 2026-02-17 | 162.40 | 164.80 | 161.80 | 164.80 | +1.23% | 11,403 |
| 2026-02-16 | 161.00 | 163.00 | 160.20 | 162.80 | +1.12% | 10,268 |
| 2026-02-13 | 160.60 | 161.00 | 158.40 | 161.00 | +0.25% | 16,649 |
| 2026-02-12 | 161.00 | 161.00 | 158.40 | 160.60 | +0.37% | 31,423 |
| 2026-02-11 | 161.00 | 161.20 | 159.20 | 160.00 | -0.62% | 12,304 |
| 2026-02-10 | 161.40 | 161.60 | 158.80 | 161.00 | -0.37% | 7,729 |
| 2026-02-09 | 159.60 | 161.60 | 159.20 | 161.60 | +1.25% | 20,189 |
| 2026-02-06 | 158.20 | 163.40 | 155.40 | 159.60 | +1.14% | 27,328 |
| 2026-02-05 | 158.00 | 161.20 | 155.60 | 157.80 | +0.25% | 22,541 |
| 2026-02-04 | 156.00 | 157.80 | 155.00 | 157.40 | +1.42% | 14,045 |
| 2026-02-03 | 156.80 | 157.00 | 154.20 | 155.20 | -0.64% | 15,074 |
| 2026-02-02 | 153.40 | 156.20 | 153.40 | 156.20 | +0.64% | 12,943 |
| 2026-01-30 | 156.00 | 156.00 | 154.60 | 155.20 | +1.04% | 18,433 |
| 2026-01-29 | 155.40 | 155.80 | 152.60 | 153.60 | -1.29% | 16,349 |
| 2026-01-28 | 157.20 | 157.60 | 154.80 | 155.60 | -1.02% | 11,159 |
| 2026-01-27 | 155.20 | 157.60 | 154.40 | 157.20 | +1.42% | 30,382 |
| 2026-01-26 | 159.00 | 159.00 | 155.00 | 155.00 | -2.52% | 15,108 |
| 2026-01-23 | 160.80 | 161.20 | 157.20 | 159.00 | -1.12% | 27,373 |
| 2026-01-22 | 160.00 | 162.00 | 159.20 | 160.80 | +0.75% | 27,423 |
| 2026-01-21 | 158.20 | 159.80 | 157.40 | 159.60 | +0.88% | 15,862 |
| 2026-01-20 | 156.00 | 158.80 | 155.80 | 158.20 | +1.15% | 16,521 |
| 2026-01-19 | 155.20 | 157.40 | 153.80 | 156.40 | +0.13% | 14,987 |
| 2026-01-16 | 156.00 | 157.60 | 155.00 | 156.20 | +0.39% | 10,850 |
| 2026-01-15 | 157.00 | 157.20 | 155.40 | 155.60 | -1.27% | 29,169 |
| 2026-01-14 | 152.80 | 157.60 | 152.40 | 157.60 | +3.55% | 39,128 |
| 2026-01-13 | 153.20 | 153.40 | 151.20 | 152.20 | -0.78% | 15,149 |
| 2026-01-12 | 152.00 | 153.40 | 150.20 | 153.40 | +0.92% | 14,816 |
| 2026-01-09 | 151.40 | 152.00 | 149.80 | 152.00 | +0.00% | 13,163 |
| 2026-01-08 | 152.00 | 152.60 | 151.00 | 152.00 | +0.13% | 20,895 |
| 2026-01-07 | 153.20 | 153.40 | 150.40 | 151.80 | -0.78% | 19,413 |
| 2026-01-06 | 155.60 | 155.60 | 151.40 | 153.00 | -1.80% | 20,317 |
| 2026-01-05 | 151.80 | 155.80 | 150.80 | 155.80 | +3.18% | 23,342 |
| 2025-12-30 | 150.00 | 151.00 | 149.80 | 151.00 | +0.40% | 17,372 |
| 2025-12-29 | 149.40 | 150.40 | 148.80 | 150.40 | +0.67% | 17,026 |
| 2025-12-23 | 149.00 | 149.80 | 148.60 | 149.40 | +0.40% | 10,865 |
| 2025-12-22 | 147.80 | 149.20 | 147.40 | 148.80 | +0.68% | 16,591 |
| 2025-12-19 | 148.00 | 148.40 | 147.20 | 147.80 | +0.00% | 16,708 |
| 2025-12-18 | 146.40 | 147.80 | 145.80 | 147.80 | +0.96% | 17,144 |
| 2025-12-17 | 144.40 | 146.40 | 144.40 | 146.40 | +1.24% | 14,375 |
| 2025-12-16 | 144.40 | 145.20 | 143.40 | 144.60 | -0.14% | 15,692 |
| 2025-12-15 | 143.80 | 145.40 | 143.40 | 144.80 | +0.98% | 17,218 |
| 2025-12-12 | 142.80 | 144.20 | 142.00 | 143.40 | +0.84% | 15,515 |
| 2025-12-11 | 142.80 | 143.20 | 142.20 | 142.20 | -0.70% | 18,793 |
| 2025-12-10 | 143.00 | 144.20 | 142.20 | 143.20 | -0.28% | 14,037 |
| 2025-12-09 | 143.00 | 145.00 | 143.00 | 143.60 | +0.42% | 23,236 |
| 2025-12-08 | 143.00 | 143.20 | 142.20 | 143.00 | +0.42% | 9,178 |
| 2025-12-05 | 143.40 | 143.40 | 142.20 | 142.40 | -0.56% | 14,074 |
| 2025-12-04 | 142.20 | 143.20 | 141.40 | 143.20 | +0.70% | 13,974 |
| 2025-12-03 | 142.20 | 142.20 | 140.60 | 142.20 | -0.14% | 11,451 |
| 2025-12-02 | 141.60 | 142.60 | 141.00 | 142.40 | +0.28% | 13,476 |
| 2025-12-01 | 140.40 | 142.00 | 139.80 | 142.00 | +1.43% | 21,669 |
| 2025-11-28 | 139.00 | 140.00 | 138.00 | 140.00 | +0.86% | 24,174 |
| 2025-11-27 | 138.20 | 139.00 | 137.40 | 138.80 | +0.43% | 8,471 |
| 2025-11-26 | 136.20 | 138.60 | 136.20 | 138.20 | +1.17% | 25,764 |
| 2025-11-25 | 136.60 | 137.20 | 135.00 | 136.60 | +1.34% | 13,867 |
| 2025-11-24 | 136.60 | 136.60 | 134.80 | 134.80 | -1.32% | 65,204 |
| 2025-11-21 | 135.80 | 136.60 | 135.20 | 136.60 | +0.44% | 15,033 |
| 2025-11-20 | 136.20 | 137.60 | 135.60 | 136.00 | +0.74% | 19,042 |
| 2025-11-19 | 136.00 | 136.40 | 134.80 | 135.00 | -0.44% | 21,026 |
| 2025-11-18 | 137.00 | 137.00 | 135.00 | 135.60 | -1.45% | 15,904 |
| 2025-11-17 | 137.80 | 139.20 | 136.80 | 137.60 | +0.15% | 8,665 |
| 2025-11-14 | 139.00 | 139.00 | 136.60 | 137.40 | -1.43% | 16,454 |
| 2025-11-13 | 140.00 | 140.20 | 138.60 | 139.40 | -0.14% | 21,309 |
| 2025-11-12 | 139.40 | 140.20 | 138.80 | 139.60 | +0.29% | 21,252 |
| 2025-11-11 | 139.20 | 140.40 | 138.60 | 139.20 | +0.87% | 34,177 |
| 2025-11-10 | 131.00 | 138.00 | 131.00 | 138.00 | +3.45% | 38,177 |
| 2025-11-07 | 130.80 | 134.20 | 130.20 | 133.40 | +2.62% | 19,506 |
| 2025-11-06 | 131.40 | 136.00 | 129.00 | 130.00 | -0.61% | 34,582 |
| 2025-11-05 | 131.20 | 132.80 | 129.60 | 130.80 | -0.46% | 13,688 |
| 2025-11-04 | 132.40 | 133.00 | 131.00 | 131.40 | -0.90% | 11,893 |
| 2025-11-03 | 132.20 | 133.00 | 131.60 | 132.60 | +0.30% | 13,381 |
| 2025-10-31 | 132.00 | 133.00 | 131.00 | 132.20 | +0.15% | 19,598 |
| 2025-10-30 | 129.80 | 132.00 | 129.60 | 132.00 | +1.69% | 17,095 |
| 2025-10-29 | 130.00 | 130.60 | 129.40 | 129.80 | -0.31% | 7,450 |
| 2025-10-28 | 130.00 | 130.20 | 128.80 | 130.20 | +0.31% | 10,157 |
| 2025-10-27 | 129.20 | 130.20 | 128.60 | 129.80 | +0.15% | 9,471 |
| 2025-10-24 | 128.60 | 129.60 | 127.60 | 129.60 | +0.47% | 11,631 |
| 2025-10-23 | 127.80 | 129.00 | 127.80 | 129.00 | +0.94% | 11,372 |
| 2025-10-22 | 126.20 | 127.80 | 126.00 | 127.80 | +0.79% | 42,757 |
| 2025-10-21 | 127.40 | 128.00 | 126.20 | 126.80 | -0.47% | 14,622 |
| 2025-10-20 | 128.20 | 128.60 | 127.20 | 127.40 | -0.93% | 6,744 |
| 2025-10-17 | 127.00 | 128.60 | 126.60 | 128.60 | +0.16% | 15,860 |
| 2025-10-16 | 129.00 | 129.20 | 127.80 | 128.40 | -0.62% | 12,292 |
| 2025-10-15 | 129.40 | 130.40 | 128.60 | 129.20 | -0.46% | 15,239 |
| 2025-10-14 | 130.00 | 130.40 | 128.20 | 129.80 | -0.31% | 12,117 |
| 2025-10-13 | 131.80 | 132.20 | 129.60 | 130.20 | -1.21% | 14,009 |
| 2025-10-10 | 131.80 | 133.00 | 131.00 | 131.80 | +0.00% | 10,051 |
| 2025-10-09 | 130.60 | 133.00 | 130.60 | 131.80 | +0.76% | 15,682 |
| 2025-10-08 | 128.60 | 131.60 | 128.60 | 130.80 | +1.55% | 17,542 |
| 2025-10-07 | 129.20 | 130.20 | 128.80 | 128.80 | -0.62% | 11,903 |
| 2025-10-06 | 129.40 | 130.00 | 128.60 | 129.60 | +0.00% | 13,394 |
| 2025-10-03 | 128.00 | 129.80 | 128.00 | 129.60 | +1.09% | 9,522 |
| 2025-10-02 | 128.40 | 129.60 | 127.40 | 128.20 | -0.31% | 10,055 |
| 2025-10-01 | 128.60 | 129.40 | 128.40 | 128.60 | +0.00% | 8,305 |
| 2025-09-30 | 127.20 | 129.00 | 127.20 | 128.60 | +0.94% | 11,410 |
| 2025-09-29 | 126.60 | 127.60 | 126.40 | 127.40 | +0.79% | 10,779 |
| 2025-09-26 | 126.80 | 127.00 | 125.80 | 126.40 | -0.47% | 11,673 |
| 2025-09-25 | 126.40 | 127.60 | 126.20 | 127.00 | +0.00% | 25,393 |
| 2025-09-24 | 127.00 | 127.00 | 126.00 | 127.00 | +0.00% | 10,568 |
| 2025-09-23 | 127.40 | 127.40 | 126.20 | 127.00 | -0.31% | 10,557 |
| 2025-09-22 | 127.80 | 127.80 | 126.60 | 127.40 | -0.31% | 11,504 |
| 2025-09-19 | 126.60 | 127.80 | 126.20 | 127.80 | +0.95% | 24,108 |
| 2025-09-18 | 127.20 | 127.80 | 125.60 | 126.60 | -0.78% | 10,761 |
| 2025-09-17 | 128.60 | 129.00 | 127.20 | 127.60 | -0.47% | 12,018 |
| 2025-09-16 | 130.20 | 130.20 | 128.00 | 128.20 | -1.84% | 12,729 |
| 2025-09-15 | 130.00 | 131.40 | 129.80 | 130.60 | +0.46% | 9,805 |
| 2025-09-12 | 130.60 | 131.20 | 129.80 | 130.00 | -0.15% | 6,997 |
| 2025-09-11 | 129.40 | 131.00 | 129.40 | 130.20 | +0.77% | 15,372 |
| 2025-09-10 | 129.20 | 130.40 | 129.00 | 129.20 | -0.15% | 14,910 |
| 2025-09-09 | 128.60 | 129.40 | 128.00 | 129.40 | +0.94% | 8,615 |
| 2025-09-08 | 129.60 | 129.60 | 127.80 | 128.20 | -0.31% | 11,017 |
| 2025-09-05 | 128.20 | 130.20 | 128.00 | 128.60 | +0.31% | 17,768 |
| 2025-09-04 | 130.80 | 131.20 | 124.40 | 128.20 | -4.04% | 59,462 |
| 2025-09-03 | 132.40 | 134.20 | 132.40 | 133.60 | +0.75% | 12,091 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Feb (+7.07%). Peor mes: May (-6.14%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Valiant Holding AG (VATN.SW)?
151.20 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de VATN.SW?
Máximo de 184.40 y mínimo de 124.40 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Valiant Holding AG?
Históricamente, el mes más fuerte de VATN.SW ha sido Feb (media +7.07%) y el más débil May (media -6.14%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 417 velas diarias del data lake de Closelook.