Comparing Back to the side-by-side chart ↗
V2RETAIL.NS (V2RETAIL.NS) — Historial de precios
A 2026-10-19 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-19 | 171.70 | 175.70 | 169.33 | 174.80 | +1.76% | 1,036,355 |
| 2026-10-16 | 168.68 | 174.16 | 164.16 | 171.77 | +3.32% | 1,833,124 |
| 2026-10-15 | 169.75 | 170.01 | 163.61 | 166.25 | -2.57% | 2,810,781 |
| 2026-10-14 | 151.86 | 174.70 | 151.00 | 170.64 | +12.67% | 28,949,331 |
| 2026-10-13 | 154.00 | 156.94 | 149.31 | 151.45 | -1.41% | 1,129,342 |
| 2026-10-12 | 152.99 | 158.87 | 152.25 | 153.62 | -0.57% | 1,116,226 |
| 2026-10-09 | 155.99 | 157.19 | 151.00 | 154.50 | -0.24% | 1,967,549 |
| 2026-10-08 | 162.00 | 163.91 | 153.50 | 154.87 | -5.54% | 4,585,965 |
| 2026-10-07 | 171.34 | 171.97 | 157.35 | 163.95 | -4.79% | 3,074,441 |
| 2026-10-06 | 168.19 | 176.75 | 165.05 | 172.19 | +1.72% | 5,350,710 |
| 2026-10-05 | 183.99 | 183.99 | 162.33 | 169.28 | -15.94% | 18,473,874 |
| 2026-10-01 | 208.00 | 208.94 | 197.71 | 201.39 | -3.52% | 1,693,991 |
| 2026-09-30 | 210.09 | 210.94 | 207.11 | 208.74 | -0.33% | 821,359 |
| 2026-09-29 | 211.93 | 211.93 | 207.00 | 209.43 | -0.85% | 697,065 |
| 2026-09-28 | 213.25 | 214.52 | 208.00 | 211.22 | -1.63% | 682,658 |
| 2026-09-25 | 214.94 | 214.94 | 210.66 | 214.72 | +0.12% | 612,614 |
| 2026-09-24 | 213.11 | 216.00 | 211.21 | 214.47 | -0.54% | 556,422 |
| 2026-09-23 | 213.18 | 216.90 | 212.49 | 215.63 | +1.15% | 622,820 |
| 2026-09-22 | 210.68 | 213.60 | 210.00 | 213.18 | +1.11% | 459,607 |
| 2026-09-21 | 212.90 | 214.44 | 210.00 | 210.85 | -1.49% | 707,901 |
| 2026-09-18 | 210.01 | 215.81 | 210.00 | 214.03 | +1.73% | 643,385 |
| 2026-09-17 | 209.00 | 212.90 | 208.75 | 210.40 | +0.58% | 465,833 |
| 2026-09-16 | 212.12 | 212.21 | 204.71 | 209.18 | -1.39% | 1,524,680 |
| 2026-09-15 | 218.09 | 219.59 | 210.00 | 212.12 | -2.70% | 925,313 |
| 2026-09-11 | 217.50 | 219.03 | 212.57 | 218.00 | -0.06% | 879,127 |
| 2026-09-10 | 219.00 | 220.50 | 217.11 | 218.13 | -0.70% | 528,322 |
| 2026-09-09 | 219.08 | 220.77 | 216.18 | 219.67 | -0.23% | 1,035,755 |
| 2026-09-08 | 222.20 | 223.62 | 218.50 | 220.17 | -1.01% | 921,453 |
| 2026-09-07 | 220.00 | 225.70 | 217.69 | 222.42 | +2.73% | 3,160,103 |
| 2026-09-04 | 219.94 | 219.94 | 211.31 | 216.50 | -1.14% | 1,628,077 |
| 2026-09-03 | 219.39 | 220.91 | 217.00 | 219.00 | +0.39% | 382,107 |
| 2026-09-02 | 220.11 | 221.05 | 217.01 | 218.16 | -1.40% | 483,602 |
| 2026-09-01 | 222.11 | 222.79 | 217.40 | 221.25 | -0.64% | 811,500 |
| 2026-08-31 | 221.94 | 224.94 | 219.33 | 222.68 | +0.61% | 985,755 |
| 2026-08-28 | 223.39 | 224.00 | 220.50 | 221.32 | -0.49% | 620,306 |
| 2026-08-27 | 220.00 | 223.00 | 219.11 | 222.40 | +1.19% | 929,035 |
| 2026-08-26 | 223.20 | 224.10 | 219.00 | 219.79 | -1.55% | 1,290,836 |
| 2026-08-25 | 218.79 | 225.00 | 216.11 | 223.25 | +2.31% | 1,774,534 |
| 2026-08-24 | 219.73 | 222.24 | 217.50 | 218.22 | -0.69% | 700,897 |
| 2026-08-21 | 220.07 | 222.23 | 219.00 | 219.73 | -0.15% | 631,899 |
| 2026-08-20 | 221.94 | 226.30 | 219.11 | 220.05 | -0.10% | 889,076 |
| 2026-08-19 | 219.10 | 223.25 | 218.81 | 220.27 | +0.31% | 952,411 |
| 2026-08-18 | 219.25 | 220.80 | 217.72 | 219.58 | +0.33% | 662,694 |
| 2026-08-17 | 216.00 | 219.50 | 215.00 | 218.85 | +1.13% | 1,215,948 |
| 2026-08-14 | 218.70 | 218.70 | 212.00 | 216.40 | -0.47% | 1,916,642 |
| 2026-08-13 | 219.50 | 226.70 | 215.10 | 217.43 | -1.09% | 4,570,020 |
| 2026-08-12 | 225.15 | 225.15 | 217.80 | 219.82 | -2.01% | 566,703 |
| 2026-08-11 | 218.40 | 224.99 | 218.00 | 224.32 | +2.67% | 931,470 |
| 2026-08-10 | 219.40 | 221.54 | 216.50 | 218.48 | -0.44% | 935,672 |
| 2026-08-07 | 218.31 | 220.50 | 216.00 | 219.44 | +0.52% | 698,894 |
| 2026-08-06 | 218.75 | 219.00 | 215.81 | 218.31 | +0.34% | 695,043 |
| 2026-08-05 | 218.25 | 219.40 | 215.50 | 217.57 | -0.08% | 888,423 |
| 2026-08-04 | 218.00 | 220.88 | 213.91 | 217.74 | -0.41% | 831,636 |
| 2026-08-03 | 218.50 | 223.36 | 216.00 | 218.64 | -0.31% | 976,692 |
| 2026-07-31 | 219.25 | 221.70 | 217.21 | 219.33 | +0.29% | 450,049 |
| 2026-07-30 | 221.15 | 222.39 | 217.60 | 218.69 | -1.51% | 420,385 |
| 2026-07-29 | 222.00 | 223.59 | 220.00 | 222.05 | +0.08% | 420,275 |
| 2026-07-28 | 222.11 | 224.58 | 220.11 | 221.87 | -0.71% | 366,611 |
| 2026-07-27 | 220.76 | 226.64 | 219.75 | 223.46 | +1.90% | 600,559 |
| 2026-07-24 | 218.00 | 221.94 | 216.09 | 219.29 | -0.42% | 459,515 |
| 2026-07-23 | 221.00 | 225.10 | 219.50 | 220.21 | -0.52% | 375,931 |
| 2026-07-22 | 224.11 | 225.61 | 220.10 | 221.36 | -1.64% | 639,248 |
| 2026-07-21 | 227.05 | 228.00 | 223.67 | 225.06 | -0.38% | 512,229 |
| 2026-07-20 | 221.13 | 230.07 | 220.88 | 225.92 | +2.17% | 960,610 |
| 2026-07-17 | 222.46 | 223.16 | 219.11 | 221.13 | -0.47% | 972,956 |
| 2026-07-16 | 221.35 | 225.10 | 219.62 | 222.18 | +1.01% | 590,683 |
| 2026-07-15 | 221.20 | 223.79 | 218.11 | 219.95 | -0.38% | 575,857 |
| 2026-07-14 | 224.19 | 224.19 | 218.60 | 220.79 | -1.04% | 763,008 |
| 2026-07-13 | 219.60 | 227.59 | 215.70 | 223.10 | +1.30% | 1,551,734 |
| 2026-07-10 | 223.30 | 224.79 | 218.45 | 220.23 | -0.41% | 1,704,267 |
| 2026-07-09 | 225.51 | 230.00 | 219.34 | 221.13 | -1.94% | 1,081,796 |
| 2026-07-08 | 229.00 | 230.79 | 222.15 | 225.51 | -1.64% | 681,769 |
| 2026-07-07 | 230.87 | 231.27 | 226.58 | 229.27 | -0.44% | 782,140 |
| 2026-07-06 | 232.65 | 235.00 | 228.63 | 230.29 | -0.03% | 826,250 |
| 2026-07-03 | 231.40 | 232.55 | 225.40 | 230.37 | +0.25% | 1,319,175 |
| 2026-07-02 | 246.03 | 248.92 | 227.28 | 229.79 | -3.63% | 5,768,070 |
| 2026-07-01 | 226.79 | 240.00 | 226.79 | 238.44 | +5.14% | 2,132,979 |
| 2026-06-30 | 227.71 | 232.00 | 223.32 | 226.79 | -0.60% | 1,422,889 |
| 2026-06-29 | 221.21 | 229.99 | 219.13 | 228.16 | +3.13% | 1,405,204 |
| 2026-06-25 | 230.60 | 231.01 | 220.00 | 221.23 | -3.30% | 1,206,719 |
| 2026-06-24 | 232.16 | 233.90 | 226.31 | 228.79 | -1.45% | 908,959 |
| 2026-06-23 | 239.53 | 242.44 | 229.30 | 232.16 | -2.67% | 1,033,014 |
| 2026-06-22 | 241.75 | 243.20 | 236.33 | 238.53 | +0.71% | 910,081 |
| 2026-06-19 | 234.00 | 241.20 | 230.16 | 236.85 | +2.78% | 1,525,962 |
| 2026-06-18 | 232.09 | 234.44 | 229.00 | 230.44 | +0.33% | 583,469 |
| 2026-06-17 | 230.00 | 237.29 | 228.25 | 229.69 | -0.00% | 836,955 |
| 2026-06-16 | 234.20 | 235.96 | 227.10 | 229.70 | -0.85% | 672,604 |
| 2026-06-15 | 229.50 | 237.50 | 229.50 | 231.66 | +3.66% | 1,804,066 |
| 2026-06-12 | 220.50 | 226.70 | 217.07 | 223.48 | +3.81% | 1,556,238 |
| 2026-06-11 | 224.00 | 226.92 | 214.00 | 215.27 | -4.30% | 1,484,922 |
| 2026-06-10 | 239.00 | 240.48 | 221.51 | 224.94 | -5.84% | 2,333,954 |
| 2026-06-09 | 237.00 | 243.34 | 233.22 | 238.89 | +0.82% | 1,154,178 |
| 2026-06-08 | 241.25 | 248.23 | 232.00 | 236.95 | -4.45% | 1,825,294 |
| 2026-06-05 | 256.45 | 256.45 | 245.89 | 247.99 | -3.28% | 1,871,365 |
| 2026-06-04 | 242.60 | 259.25 | 241.21 | 256.40 | +4.38% | 4,139,382 |
| 2026-06-03 | 239.10 | 247.50 | 234.63 | 245.65 | +2.22% | 2,722,841 |
| 2026-06-02 | 243.76 | 243.98 | 238.25 | 240.32 | -1.63% | 1,392,661 |
| 2026-06-01 | 232.50 | 247.40 | 228.93 | 244.31 | +6.21% | 3,484,114 |
| 2026-05-29 | 233.60 | 234.72 | 222.00 | 230.03 | -2.55% | 4,385,039 |
| 2026-05-27 | 239.80 | 241.99 | 230.55 | 236.05 | -0.98% | 1,154,598 |
| 2026-05-26 | 238.77 | 245.00 | 235.00 | 238.38 | -0.16% | 1,090,333 |
| 2026-05-25 | 237.55 | 242.50 | 234.05 | 238.77 | +2.33% | 1,444,280 |
| 2026-05-22 | 231.20 | 235.10 | 228.12 | 233.33 | +0.61% | 827,021 |
| 2026-05-21 | 228.99 | 232.80 | 225.65 | 231.92 | +2.04% | 1,545,042 |
| 2026-05-20 | 226.00 | 231.00 | 220.69 | 227.28 | +0.55% | 842,703 |
| 2026-05-19 | 217.31 | 231.99 | 214.36 | 226.03 | +4.01% | 1,434,837 |
| 2026-05-18 | 228.24 | 228.24 | 214.36 | 217.32 | -4.78% | 942,436 |
| 2026-05-15 | 231.25 | 232.52 | 223.64 | 228.24 | -0.76% | 994,191 |
| 2026-05-14 | 241.30 | 241.50 | 223.50 | 229.99 | -3.28% | 2,225,516 |
| 2026-05-13 | 220.12 | 240.90 | 216.11 | 237.79 | +8.03% | 3,683,667 |
| 2026-05-12 | 213.11 | 221.36 | 211.01 | 220.12 | +1.55% | 1,668,816 |
| 2026-05-11 | 215.06 | 218.27 | 210.02 | 216.75 | -1.32% | 1,019,521 |
| 2026-05-08 | 214.10 | 223.38 | 212.25 | 219.64 | +1.72% | 1,223,999 |
| 2026-05-07 | 208.26 | 218.00 | 207.85 | 215.92 | +3.68% | 1,474,948 |
| 2026-05-06 | 202.50 | 209.00 | 195.90 | 208.26 | +3.72% | 1,697,965 |
| 2026-05-05 | 200.01 | 202.23 | 194.12 | 200.79 | -1.26% | 2,075,681 |
| 2026-05-04 | 199.00 | 204.83 | 197.76 | 203.36 | +2.37% | 2,560,310 |
| 2026-04-30 | 199.62 | 201.80 | 195.25 | 198.65 | -0.60% | 1,301,694 |
| 2026-04-29 | 205.00 | 205.31 | 199.16 | 199.84 | -1.98% | 795,267 |
| 2026-04-28 | 205.01 | 207.89 | 201.02 | 203.88 | -0.91% | 537,502 |
| 2026-04-27 | 205.00 | 208.88 | 204.06 | 205.75 | +1.32% | 564,472 |
| 2026-04-24 | 209.00 | 209.89 | 200.15 | 203.06 | -2.11% | 623,755 |
| 2026-04-23 | 206.85 | 209.61 | 202.20 | 207.43 | +0.93% | 1,199,000 |
| 2026-04-22 | 199.00 | 206.38 | 194.04 | 205.52 | +4.01% | 2,085,631 |
| 2026-04-21 | 190.25 | 201.00 | 190.25 | 197.59 | +3.12% | 1,521,420 |
| 2026-04-20 | 193.44 | 195.55 | 189.13 | 191.61 | -0.95% | 1,724,698 |
| 2026-04-17 | 194.81 | 196.74 | 189.94 | 193.44 | -0.51% | 2,521,576 |
| 2026-04-16 | 199.00 | 200.64 | 193.56 | 194.43 | -0.58% | 898,133 |
| 2026-04-15 | 198.00 | 198.97 | 191.35 | 195.56 | +0.72% | 2,711,326 |
| 2026-04-13 | 194.60 | 194.98 | 190.49 | 194.17 | -1.50% | 690,033 |
| 2026-04-10 | 194.45 | 199.20 | 194.45 | 197.13 | +1.47% | 1,046,059 |
| 2026-04-09 | 196.05 | 201.63 | 193.27 | 194.28 | -2.18% | 1,006,039 |
| 2026-04-08 | 196.69 | 200.27 | 194.17 | 198.60 | +4.33% | 861,852 |
| 2026-04-07 | 195.25 | 198.34 | 188.95 | 190.35 | -2.12% | 584,033 |
| 2026-04-06 | 190.00 | 196.90 | 189.24 | 194.47 | +1.44% | 1,026,230 |
| 2026-04-02 | 187.20 | 193.10 | 180.00 | 191.71 | +1.21% | 1,179,189 |
| 2026-04-01 | 198.20 | 198.99 | 187.00 | 189.42 | +0.17% | 1,959,738 |
| 2026-03-30 | 193.40 | 195.10 | 184.60 | 189.10 | -4.16% | 1,386,451 |
| 2026-03-27 | 193.70 | 204.70 | 186.10 | 197.30 | +0.51% | 2,265,591 |
| 2026-03-25 | 195.00 | 218.00 | 193.20 | 196.30 | +1.86% | 1,998,378 |
| 2026-03-24 | 184.10 | 193.90 | 183.91 | 192.72 | +5.43% | 836,890 |
| 2026-03-23 | 190.49 | 191.74 | 172.03 | 182.79 | -4.41% | 1,587,660 |
| 2026-03-20 | 191.80 | 195.49 | 190.05 | 191.22 | +0.50% | 745,560 |
| 2026-03-19 | 189.50 | 193.67 | 189.00 | 190.26 | -1.08% | 489,500 |
| 2026-03-18 | 189.00 | 198.00 | 189.00 | 192.33 | +1.15% | 791,480 |
| 2026-03-17 | 191.75 | 191.75 | 187.10 | 190.14 | +0.25% | 492,260 |
| 2026-03-16 | 194.40 | 194.43 | 183.96 | 189.66 | -1.62% | 1,289,930 |
| 2026-03-13 | 200.30 | 200.30 | 190.00 | 192.79 | -3.08% | 912,270 |
| 2026-03-12 | 198.90 | 199.99 | 190.02 | 198.91 | +1.10% | 572,500 |
| 2026-03-11 | 196.62 | 199.50 | 194.75 | 196.74 | +0.57% | 633,570 |
| 2026-03-10 | 193.98 | 196.20 | 191.60 | 195.63 | +2.52% | 1,098,460 |
| 2026-03-09 | 189.94 | 192.00 | 186.12 | 190.83 | -1.54% | 1,127,620 |
| 2026-03-06 | 196.99 | 196.99 | 192.53 | 193.81 | -1.00% | 420,310 |
| 2026-03-05 | 193.58 | 196.53 | 191.32 | 195.77 | +1.56% | 493,080 |
| 2026-03-04 | 191.50 | 193.60 | 186.22 | 192.77 | -0.65% | 995,440 |
| 2026-03-02 | 190.00 | 196.48 | 189.01 | 194.04 | -2.70% | 919,630 |
| 2026-02-27 | 195.60 | 199.96 | 194.98 | 199.42 | +0.98% | 392,500 |
| 2026-02-26 | 196.00 | 199.90 | 196.00 | 197.48 | +0.43% | 279,190 |
| 2026-02-25 | 199.10 | 199.27 | 194.64 | 196.63 | -1.41% | 1,060,490 |
| 2026-02-24 | 198.01 | 200.00 | 197.23 | 199.44 | +0.16% | 343,160 |
| 2026-02-23 | 201.31 | 201.31 | 197.82 | 199.13 | +0.23% | 528,970 |
| 2026-02-20 | 198.03 | 201.76 | 195.25 | 198.67 | -0.69% | 654,440 |
| 2026-02-19 | 200.40 | 203.49 | 199.51 | 200.06 | -0.81% | 661,280 |
| 2026-02-18 | 202.24 | 203.54 | 198.81 | 201.70 | -0.26% | 309,070 |
| 2026-02-17 | 198.52 | 204.00 | 198.52 | 202.23 | +1.87% | 313,440 |
| 2026-02-16 | 200.50 | 204.04 | 197.68 | 198.52 | -2.26% | 830,030 |
| 2026-02-13 | 207.42 | 207.80 | 201.15 | 203.12 | -2.27% | 544,890 |
| 2026-02-12 | 194.10 | 212.50 | 194.10 | 207.84 | +6.07% | 2,245,200 |
| 2026-02-11 | 194.20 | 197.90 | 194.00 | 195.94 | -0.23% | 631,810 |
| 2026-02-10 | 198.60 | 200.59 | 195.30 | 196.39 | -0.86% | 771,260 |
| 2026-02-09 | 200.78 | 205.01 | 192.91 | 198.10 | -0.40% | 1,632,180 |
| 2026-02-06 | 203.30 | 203.30 | 197.40 | 198.90 | -2.90% | 798,570 |
| 2026-02-05 | 208.00 | 209.53 | 203.35 | 204.84 | -1.44% | 1,311,150 |
| 2026-02-04 | 226.98 | 226.98 | 197.86 | 207.84 | -1.97% | 7,183,150 |
| 2026-02-03 | 209.99 | 214.50 | 201.80 | 212.01 | +6.59% | 1,231,560 |
| 2026-02-02 | 200.02 | 200.10 | 192.13 | 198.90 | -0.33% | 804,260 |
| 2026-01-30 | 193.97 | 203.71 | 190.00 | 199.56 | +4.54% | 1,208,670 |
| 2026-01-29 | 192.79 | 192.79 | 187.00 | 190.90 | +0.80% | 578,760 |
| 2026-01-28 | 181.07 | 190.83 | 181.07 | 189.38 | +4.60% | 681,270 |
| 2026-01-27 | 181.84 | 185.50 | 176.97 | 181.06 | -0.84% | 1,061,550 |
| 2026-01-23 | 195.62 | 195.62 | 177.51 | 182.60 | -5.36% | 1,771,390 |
| 2026-01-22 | 188.00 | 194.21 | 186.50 | 192.95 | +4.11% | 1,204,460 |
| 2026-01-21 | 190.00 | 192.31 | 183.40 | 185.34 | -2.74% | 2,493,470 |
| 2026-01-20 | 199.00 | 199.13 | 189.02 | 190.57 | -4.30% | 1,417,920 |
| 2026-01-19 | 204.43 | 205.00 | 195.76 | 199.13 | -2.59% | 1,478,190 |
| 2026-01-16 | 214.95 | 214.95 | 200.00 | 204.43 | -4.06% | 1,015,580 |
| 2026-01-15 | 213.08 | 213.08 | 213.08 | 213.08 | +0.00% | 0 |
| 2026-01-14 | 212.50 | 215.00 | 209.51 | 213.08 | -0.04% | 698,680 |
| 2026-01-13 | 212.49 | 218.60 | 211.60 | 213.16 | +0.41% | 864,440 |
| 2026-01-12 | 219.00 | 220.40 | 207.24 | 212.30 | -3.52% | 2,248,080 |
| 2026-01-09 | 226.49 | 226.49 | 218.49 | 220.04 | -2.44% | 984,550 |
| 2026-01-08 | 226.48 | 231.12 | 221.35 | 225.55 | +0.49% | 1,068,490 |
| 2026-01-07 | 230.25 | 230.25 | 218.12 | 224.44 | -2.24% | 1,319,560 |
| 2026-01-06 | 239.09 | 241.80 | 227.51 | 229.59 | -3.97% | 1,106,010 |
| 2026-01-05 | 249.70 | 249.70 | 235.62 | 239.09 | -1.95% | 1,660,240 |
| 2026-01-02 | 245.00 | 247.68 | 239.50 | 243.85 | -0.46% | 685,310 |
| 2026-01-01 | 244.78 | 249.24 | 242.80 | 244.97 | +0.08% | 620,780 |
| 2025-12-31 | 239.00 | 247.40 | 237.52 | 244.78 | +2.45% | 1,125,690 |
| 2025-12-30 | 238.13 | 241.23 | 235.13 | 238.92 | -0.37% | 651,690 |
| 2025-12-29 | 238.03 | 244.62 | 235.00 | 239.81 | +0.45% | 526,010 |
| 2025-12-26 | 240.95 | 242.50 | 237.62 | 238.74 | -1.07% | 444,330 |
| 2025-12-24 | 242.40 | 244.01 | 238.22 | 241.31 | +0.97% | 783,470 |
| 2025-12-23 | 234.97 | 240.00 | 231.55 | 239.00 | +2.98% | 824,160 |
| 2025-12-22 | 222.23 | 232.50 | 221.22 | 232.09 | +4.44% | 939,450 |
| 2025-12-19 | 218.10 | 223.97 | 216.87 | 222.23 | +1.42% | 244,960 |
| 2025-12-18 | 216.03 | 219.99 | 215.89 | 219.12 | +0.59% | 444,950 |
| 2025-12-17 | 220.50 | 225.50 | 216.96 | 217.84 | -1.47% | 408,610 |
| 2025-12-16 | 225.95 | 225.95 | 220.35 | 221.10 | -1.17% | 296,190 |
| 2025-12-15 | 224.00 | 224.22 | 219.34 | 223.72 | +0.35% | 423,000 |
| 2025-12-12 | 223.47 | 223.50 | 219.43 | 222.93 | +1.00% | 462,070 |
| 2025-12-11 | 220.00 | 222.50 | 215.10 | 220.73 | +1.17% | 501,370 |
| 2025-12-10 | 225.00 | 225.00 | 217.25 | 218.17 | -2.18% | 621,510 |
| 2025-12-09 | 215.00 | 225.70 | 212.50 | 223.03 | +2.43% | 987,680 |
| 2025-12-08 | 225.60 | 225.60 | 215.49 | 217.74 | -3.07% | 1,118,370 |
| 2025-12-05 | 226.21 | 227.23 | 221.31 | 224.63 | -0.62% | 827,850 |
| 2025-12-04 | 232.50 | 233.10 | 223.71 | 226.04 | -3.43% | 994,570 |
| 2025-12-03 | 239.52 | 239.52 | 229.30 | 234.07 | -2.28% | 882,110 |
| 2025-12-02 | 246.70 | 250.65 | 238.20 | 239.52 | -3.31% | 1,044,310 |
| 2025-12-01 | 247.00 | 250.79 | 242.13 | 247.72 | +1.12% | 1,090,910 |
| 2025-11-28 | 244.79 | 247.00 | 241.01 | 244.98 | +0.72% | 391,440 |
| 2025-11-27 | 252.07 | 252.07 | 242.55 | 243.24 | -2.41% | 721,140 |
| 2025-11-26 | 240.27 | 251.00 | 240.27 | 249.25 | +3.74% | 1,527,130 |
| 2025-11-25 | 239.00 | 242.00 | 235.12 | 240.27 | +2.25% | 1,251,850 |
| 2025-11-24 | 234.97 | 237.47 | 227.50 | 234.98 | +0.78% | 1,017,430 |
| 2025-11-21 | 239.16 | 239.17 | 230.50 | 233.15 | -2.51% | 989,000 |
| 2025-11-20 | 235.74 | 243.48 | 234.76 | 239.16 | +3.14% | 2,067,980 |
| 2025-11-19 | 232.50 | 235.18 | 231.00 | 231.89 | -0.11% | 508,940 |
| 2025-11-18 | 240.00 | 240.16 | 231.00 | 232.15 | -3.16% | 645,630 |
| 2025-11-17 | 249.32 | 249.32 | 232.50 | 239.72 | +0.96% | 4,329,760 |
| 2025-11-14 | 236.00 | 240.80 | 234.10 | 237.45 | +1.64% | 1,197,400 |
| 2025-11-13 | 231.20 | 237.47 | 231.20 | 233.61 | +1.13% | 980,200 |
| 2025-11-12 | 231.18 | 233.90 | 227.28 | 230.99 | +1.11% | 991,850 |
| 2025-11-11 | 222.11 | 231.60 | 222.11 | 228.45 | +1.98% | 1,398,040 |
| 2025-11-10 | 225.50 | 228.70 | 220.52 | 224.01 | +0.17% | 1,119,440 |
| 2025-11-07 | 221.27 | 228.82 | 221.27 | 223.62 | -3.99% | 3,902,880 |
| 2025-11-06 | 232.91 | 242.20 | 232.91 | 232.91 | -5.00% | 1,279,930 |
| 2025-11-04 | 252.90 | 252.90 | 244.10 | 245.16 | -1.76% | 935,510 |
| 2025-11-03 | 251.98 | 256.41 | 243.00 | 249.56 | +2.19% | 3,671,230 |
| 2025-10-31 | 232.00 | 244.20 | 231.40 | 244.20 | +5.00% | 1,516,570 |
| 2025-10-30 | 222.41 | 232.58 | 222.41 | 232.58 | +5.00% | 1,146,330 |
| 2025-10-29 | 225.40 | 233.50 | 218.69 | 221.51 | -1.45% | 2,124,880 |
| 2025-10-28 | 227.70 | 230.90 | 223.98 | 224.78 | +0.05% | 1,116,060 |
| 2025-10-27 | 228.38 | 234.50 | 222.53 | 224.67 | -0.04% | 1,472,860 |
| 2025-10-24 | 224.44 | 227.49 | 221.33 | 224.76 | +1.59% | 492,910 |
| 2025-10-23 | 224.06 | 227.90 | 219.10 | 221.24 | -0.05% | 768,170 |
| 2025-10-21 | 225.81 | 237.10 | 217.68 | 221.35 | -1.98% | 1,537,730 |
| 2025-10-20 | 234.50 | 235.70 | 222.50 | 225.81 | -2.22% | 952,250 |
| 2025-10-17 | 229.12 | 233.10 | 219.88 | 230.93 | +1.17% | 2,043,210 |
| 2025-10-16 | 242.99 | 245.00 | 228.17 | 228.26 | -4.96% | 1,412,200 |
| 2025-10-15 | 232.10 | 242.10 | 231.81 | 240.17 | +2.94% | 2,161,360 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+12.61%). Peor mes: Feb (-8.74%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-19
Respuestas rápidas
¿Cuál es el último cierre de V2RETAIL.NS (V2RETAIL.NS)?
174.80 el 2026-10-19, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de V2RETAIL.NS?
Máximo de 259.25 y mínimo de 149.31 en las últimas 52 semanas, a 2026-10-19.
¿Cuál es históricamente el mes más fuerte y el más débil de V2RETAIL.NS?
Históricamente, el mes más fuerte de V2RETAIL.NS ha sido Oct (media +12.61%) y el más débil Feb (media -8.74%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 446 velas diarias del data lake de Closelook.