United States Lime Minerals Inc (USLM) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	108.00	109.24	105.32	106.05	-0.92%	106,973
2026-10-15	106.23	108.64	105.52	107.04	+2.06%	93,347
2026-10-14	105.33	106.11	103.40	104.88	-1.47%	109,948
2026-10-13	108.38	108.85	105.36	106.45	-0.87%	132,270
2026-10-12	107.99	109.06	107.38	107.38	-1.11%	75,518
2026-10-09	109.72	110.38	108.16	108.58	-0.43%	93,300
2026-10-08	110.08	110.08	108.81	109.05	-1.11%	77,858
2026-10-07	110.60	111.36	109.97	110.27	-1.38%	88,390
2026-10-06	111.37	112.08	109.00	111.81	+0.93%	142,892
2026-10-05	111.61	112.30	109.67	110.78	-0.21%	107,332
2026-10-02	112.83	114.48	110.71	111.01	-0.31%	104,233
2026-10-01	113.49	114.20	110.14	111.36	-1.55%	168,415
2026-09-30	110.99	114.09	110.41	113.11	+2.36%	151,187
2026-09-29	112.13	112.31	109.83	110.50	-0.74%	96,028
2026-09-28	111.18	111.88	110.20	111.32	-0.07%	97,594
2026-09-25	110.37	111.98	110.37	111.40	+1.81%	82,189
2026-09-24	108.48	109.89	106.69	109.42	+0.01%	156,530
2026-09-23	112.57	112.57	106.96	109.41	-3.84%	236,172
2026-09-22	116.21	117.61	112.95	113.78	-0.67%	143,940
2026-09-21	113.88	115.07	112.73	114.55	+0.93%	111,370
2026-09-18	114.83	114.83	113.03	113.50	-0.81%	561,098
2026-09-17	116.00	117.48	114.43	114.43	+0.26%	100,473
2026-09-16	118.15	118.17	113.51	114.13	-3.15%	150,804
2026-09-15	116.50	118.39	115.42	117.84	+1.21%	205,240
2026-09-14	117.48	117.48	114.80	116.43	-1.18%	152,842
2026-09-11	117.20	117.99	116.14	117.82	+1.67%	84,371
2026-09-10	115.44	116.00	113.09	115.89	+0.23%	93,660
2026-09-09	116.98	117.88	115.28	115.62	-1.34%	101,728
2026-09-08	116.52	118.04	114.81	117.19	+0.43%	112,747
2026-09-04	114.29	117.09	114.29	116.69	+0.74%	58,490
2026-09-03	117.12	117.92	113.86	115.83	+0.31%	143,126
2026-09-02	115.05	116.91	114.81	115.47	+0.37%	130,920
2026-09-01	117.32	118.02	114.54	115.05	-2.61%	114,828
2026-08-31	118.91	119.48	115.91	118.13	-1.53%	146,403
2026-08-28	120.64	122.28	119.85	119.96	+0.25%	140,692
2026-08-27	117.18	120.64	117.18	119.66	+1.33%	170,682
2026-08-26	119.61	121.28	116.97	118.09	-0.82%	98,760
2026-08-25	122.03	122.03	118.01	119.07	-1.51%	153,010
2026-08-24	119.11	122.00	119.11	120.89	+1.68%	127,249
2026-08-21	121.44	122.92	118.60	118.89	-1.09%	179,256
2026-08-20	118.22	123.05	118.00	120.20	+0.64%	174,946
2026-08-19	118.81	121.90	117.81	119.44	+1.30%	242,800
2026-08-18	117.61	118.95	116.00	117.91	+0.23%	197,700
2026-08-17	117.05	118.20	116.45	117.64	+0.20%	71,500
2026-08-14	116.90	118.42	116.74	117.41	+0.01%	75,600
2026-08-13	119.48	120.92	117.40	117.40	-1.59%	103,100
2026-08-12	120.65	120.80	118.06	119.30	-0.98%	113,100
2026-08-11	120.23	121.56	118.59	120.48	+0.14%	123,500
2026-08-10	120.07	122.37	119.98	120.31	+0.20%	94,600
2026-08-07	116.29	120.47	116.29	120.07	+3.26%	109,500
2026-08-06	117.60	117.81	115.13	116.28	-1.30%	101,500
2026-08-05	116.07	118.82	116.07	117.81	+1.88%	143,500
2026-08-04	112.96	117.99	111.31	115.64	+3.49%	165,500
2026-08-03	112.33	113.71	110.94	111.74	+1.31%	174,000
2026-07-31	112.32	112.98	108.60	110.30	-2.33%	442,800
2026-07-30	113.65	115.61	109.20	112.93	-0.06%	221,700
2026-07-29	112.96	114.95	107.98	113.00	-0.65%	247,200
2026-07-28	114.65	119.06	113.12	113.74	-0.65%	193,100
2026-07-27	111.67	114.72	109.02	114.48	+3.14%	209,700
2026-07-24	107.11	111.08	106.45	110.99	+4.23%	167,300
2026-07-23	105.95	107.89	105.95	106.49	-0.70%	212,300
2026-07-22	106.65	108.14	106.51	107.24	+0.16%	99,800
2026-07-21	105.97	108.01	104.96	107.07	+1.92%	104,000
2026-07-20	105.16	105.67	104.04	105.05	+0.08%	101,600
2026-07-17	107.62	109.24	104.41	104.97	-3.76%	102,800
2026-07-16	105.25	109.24	105.25	109.07	+4.09%	133,200
2026-07-15	104.15	106.03	104.15	104.78	+0.74%	97,500
2026-07-14	103.72	105.52	103.08	104.01	+0.66%	162,700
2026-07-13	101.24	103.65	101.24	103.33	+2.23%	148,800
2026-07-10	100.10	101.45	99.73	101.08	+1.90%	123,900
2026-07-09	98.31	99.75	97.14	99.20	+1.75%	203,000
2026-07-08	98.48	99.36	96.27	97.49	-2.37%	344,100
2026-07-07	102.16	104.10	99.35	99.86	-2.84%	224,400
2026-07-06	106.94	107.93	102.62	102.78	-4.39%	173,100
2026-07-02	106.33	107.51	105.07	107.50	+1.39%	232,600
2026-07-01	104.99	108.43	104.83	106.03	+1.30%	177,600
2026-06-30	102.16	104.90	101.00	104.67	+2.86%	237,000
2026-06-29	110.00	111.20	101.59	101.76	-4.31%	296,500
2026-06-26	106.81	108.73	106.01	106.34	-0.76%	326,400
2026-06-25	108.39	110.38	106.68	107.15	-0.03%	166,900
2026-06-24	106.20	107.38	105.04	107.18	+1.28%	177,400
2026-06-23	109.81	111.79	105.72	105.83	-4.76%	177,800
2026-06-22	112.40	113.90	109.71	111.12	-2.18%	267,000
2026-06-18	110.77	115.21	110.77	113.60	+2.93%	1,774,600
2026-06-17	109.05	112.47	107.90	110.37	+0.81%	267,900
2026-06-16	111.38	113.68	109.34	109.48	-0.79%	337,100
2026-06-15	109.80	112.15	105.94	110.35	+1.81%	360,000
2026-06-12	107.05	109.35	104.42	108.39	+2.30%	338,800
2026-06-11	104.49	106.91	104.07	105.95	+1.90%	165,700
2026-06-10	108.19	110.94	103.00	103.97	-3.24%	261,800
2026-06-09	107.20	109.98	106.16	107.45	+1.68%	304,300
2026-06-08	108.00	113.15	105.65	105.67	+1.01%	460,400
2026-06-05	107.65	108.30	104.41	104.61	-2.37%	138,700
2026-06-04	107.80	108.33	105.11	107.15	+0.74%	218,000
2026-06-03	107.85	109.59	105.77	106.36	-0.88%	198,700
2026-06-02	111.12	112.79	106.83	107.30	-3.52%	321,400
2026-06-01	113.04	113.04	108.96	111.22	-2.43%	133,600
2026-05-29	111.14	115.48	109.61	113.99	+2.42%	117,200
2026-05-28	111.13	112.66	110.85	111.30	-0.55%	102,800
2026-05-27	109.93	112.57	108.31	111.91	+2.28%	120,700
2026-05-26	106.62	109.97	106.62	109.41	+3.18%	127,700
2026-05-22	106.34	107.37	104.58	106.04	+0.15%	111,900
2026-05-21	102.72	107.25	100.33	105.88	+1.69%	172,700
2026-05-20	102.69	104.40	100.88	104.12	+1.64%	293,800
2026-05-19	104.12	105.09	101.86	102.44	-1.80%	112,700
2026-05-18	104.17	107.78	102.58	104.32	+0.31%	88,000
2026-05-15	106.93	106.93	102.68	104.00	-3.28%	107,800
2026-05-14	109.97	110.73	106.50	107.53	-1.66%	110,900
2026-05-13	108.90	110.79	107.02	109.35	-0.09%	101,900
2026-05-12	109.25	109.95	108.09	109.45	-0.29%	73,200
2026-05-11	110.01	113.04	109.25	109.77	-0.23%	109,300
2026-05-08	110.13	111.80	108.87	110.02	+0.68%	95,600
2026-05-07	108.18	110.60	106.56	109.28	+2.15%	194,900
2026-05-06	109.15	110.62	106.16	106.98	+0.50%	124,900
2026-05-05	106.47	111.95	105.54	106.45	-0.02%	170,600
2026-05-04	108.87	111.56	104.76	106.47	-3.21%	213,700
2026-05-01	107.68	112.45	106.17	110.00	+2.16%	210,000
2026-04-30	123.30	125.00	103.07	107.67	-16.04%	384,100
2026-04-29	129.70	132.90	127.95	128.24	-1.13%	96,000
2026-04-28	128.51	130.54	126.31	129.70	+0.94%	114,900
2026-04-27	131.20	131.92	128.17	128.49	-2.28%	112,800
2026-04-24	132.82	134.24	130.34	131.49	-0.66%	136,500
2026-04-23	132.02	133.52	130.38	132.37	+0.27%	127,100
2026-04-22	130.81	134.44	129.76	132.02	+1.95%	105,200
2026-04-21	137.24	138.30	127.31	129.50	-5.81%	117,100
2026-04-20	138.44	139.99	137.49	137.49	-1.41%	83,900
2026-04-17	134.66	140.55	134.41	139.46	+4.37%	154,400
2026-04-16	133.09	134.79	130.37	133.62	-0.15%	173,200
2026-04-15	136.61	138.08	133.35	133.82	-2.53%	128,100
2026-04-14	138.88	139.59	136.00	137.29	-0.93%	147,800
2026-04-13	136.30	138.58	135.24	138.58	+1.29%	75,400
2026-04-10	136.32	137.45	135.26	136.82	+0.43%	118,200
2026-04-09	134.68	138.04	133.85	136.24	+0.38%	122,900
2026-04-08	136.46	141.44	135.16	135.72	+3.25%	171,100
2026-04-07	131.05	133.82	128.60	131.45	-0.30%	169,600
2026-04-06	135.50	135.80	131.36	131.84	-2.82%	160,500
2026-04-02	134.15	137.34	132.00	135.66	-0.11%	110,200
2026-04-01	131.71	137.28	131.71	135.81	+3.98%	144,600
2026-03-31	127.46	130.91	125.20	130.61	+4.31%	218,900
2026-03-30	125.71	126.33	123.01	125.21	+0.98%	105,400
2026-03-27	124.18	125.00	122.00	123.99	-0.86%	108,800
2026-03-26	125.90	127.61	124.53	125.06	-0.87%	140,100
2026-03-25	124.79	126.85	121.87	126.16	+2.31%	150,700
2026-03-24	119.64	124.37	118.35	123.31	+2.75%	148,300
2026-03-23	120.09	124.93	118.20	120.01	+1.30%	256,100
2026-03-20	118.72	118.99	115.31	118.47	+0.03%	443,700
2026-03-19	118.51	120.38	115.80	118.43	-1.02%	138,200
2026-03-18	123.10	127.08	118.08	119.65	-3.11%	150,700
2026-03-17	127.17	130.59	123.47	123.49	-2.65%	180,100
2026-03-16	120.52	128.64	120.52	126.85	+6.39%	203,000
2026-03-13	116.74	121.44	116.74	119.23	+2.27%	109,400
2026-03-12	115.34	117.37	113.02	116.58	-1.03%	107,900
2026-03-11	117.88	118.34	115.15	117.79	-0.22%	88,200
2026-03-10	118.61	121.34	116.96	118.05	-0.77%	131,400
2026-03-09	115.04	119.65	113.26	118.97	+1.29%	113,100
2026-03-06	118.09	118.75	115.53	117.45	-3.29%	83,700
2026-03-05	125.83	128.58	120.72	121.45	-5.02%	86,600
2026-03-04	125.67	128.72	123.61	127.87	+2.65%	81,300
2026-03-03	121.46	125.42	119.87	124.57	-0.73%	133,400
2026-03-02	111.94	126.72	111.94	125.48	+9.92%	167,300
2026-02-27	111.92	114.90	111.15	114.16	+0.17%	96,700
2026-02-26	113.00	114.26	111.86	113.97	+0.99%	55,400
2026-02-25	113.15	114.36	111.89	112.85	+1.05%	50,600
2026-02-24	108.17	112.21	108.17	111.68	+3.89%	61,500
2026-02-23	107.73	107.73	105.01	107.50	-1.26%	59,200
2026-02-20	107.51	109.37	106.59	108.87	+1.30%	60,900
2026-02-19	104.84	107.58	104.70	107.47	+1.57%	61,000
2026-02-18	105.75	107.81	104.38	105.81	+0.17%	56,000
2026-02-17	107.07	107.51	104.31	105.63	-2.61%	91,600
2026-02-13	105.00	109.03	105.00	108.46	+3.36%	115,200
2026-02-12	108.15	109.99	104.00	104.93	-2.63%	93,600
2026-02-11	107.86	110.28	105.01	107.76	+0.22%	178,300
2026-02-10	107.16	109.02	106.39	107.52	-0.23%	163,100
2026-02-09	108.73	111.04	107.44	107.77	-0.72%	108,300
2026-02-06	109.05	112.62	108.28	108.55	+1.45%	108,700
2026-02-05	113.50	114.75	106.31	107.00	-6.35%	126,100
2026-02-04	119.16	119.77	112.56	114.26	-3.28%	86,200
2026-02-03	123.55	126.08	115.44	118.13	-4.43%	79,200
2026-02-02	120.55	125.88	120.55	123.61	+2.56%	100,200
2026-01-30	121.84	123.51	120.07	120.53	-2.66%	103,900
2026-01-29	123.59	125.28	120.78	123.82	+0.98%	92,600
2026-01-28	126.36	126.43	121.83	122.62	-2.94%	52,800
2026-01-27	128.24	128.79	125.26	126.34	-1.70%	81,500
2026-01-26	128.34	130.48	128.19	128.52	+0.49%	131,500
2026-01-23	130.77	132.29	127.68	127.89	-2.34%	75,800
2026-01-22	127.44	130.96	127.44	130.96	+3.17%	96,400
2026-01-21	128.31	128.83	126.03	126.94	+0.02%	67,200
2026-01-20	128.78	131.67	126.76	126.91	-3.59%	74,600
2026-01-16	132.06	134.43	129.38	131.63	+0.27%	75,100
2026-01-15	129.34	133.51	125.99	131.28	+2.25%	71,300
2026-01-14	131.75	131.99	126.87	128.39	-2.49%	77,000
2026-01-13	131.69	132.82	129.41	131.67	+0.12%	68,500
2026-01-12	130.40	132.44	128.67	131.51	+0.82%	90,600
2026-01-09	127.71	130.76	126.15	130.44	+2.47%	67,200
2026-01-08	126.11	128.75	124.62	127.29	-0.05%	123,500
2026-01-07	127.00	129.06	126.38	127.36	+0.00%	81,200
2026-01-06	123.90	127.95	122.19	127.36	+2.14%	68,700
2026-01-05	121.48	129.09	121.48	124.69	+3.08%	182,300
2026-01-02	120.00	122.71	119.96	120.96	+1.02%	85,800
2025-12-31	123.38	123.84	118.57	119.74	-2.76%	102,600
2025-12-30	124.45	128.13	122.97	123.14	-1.54%	117,300
2025-12-29	126.42	128.07	123.76	125.06	-1.29%	48,400
2025-12-26	127.49	128.56	125.71	126.70	-0.43%	57,800
2025-12-24	129.07	129.08	126.59	127.25	-1.76%	35,400
2025-12-23	128.76	131.38	128.07	129.53	+0.22%	57,700
2025-12-22	127.36	130.83	127.01	129.24	+1.32%	59,800
2025-12-19	126.53	128.19	125.49	127.56	+0.36%	153,500
2025-12-18	126.82	130.11	124.34	127.10	+1.00%	90,500
2025-12-17	125.78	126.63	123.45	125.84	-0.16%	64,700
2025-12-16	125.86	128.54	124.09	126.04	+0.75%	85,100
2025-12-15	130.92	132.19	123.10	125.10	-4.37%	127,400
2025-12-12	130.05	130.98	128.97	130.82	+0.42%	68,400
2025-12-11	127.21	131.47	127.21	130.27	+2.56%	75,500
2025-12-10	121.74	127.55	121.74	127.02	+4.42%	90,100
2025-12-09	121.51	124.40	121.41	121.64	+0.75%	62,500
2025-12-08	121.64	124.07	120.24	120.73	-0.59%	60,300
2025-12-05	121.06	122.68	120.27	121.45	+0.92%	60,200
2025-12-04	119.76	120.82	118.14	120.34	+1.07%	59,100
2025-12-03	118.02	119.97	117.06	119.07	+1.70%	56,600
2025-12-02	118.87	119.86	116.76	117.08	-0.47%	106,800
2025-12-01	119.82	122.10	117.48	117.63	-3.24%	69,100
2025-11-28	121.96	121.96	119.87	121.57	+0.37%	34,900
2025-11-26	122.68	123.43	118.65	121.12	-1.74%	86,000
2025-11-25	122.01	125.00	120.30	123.27	+1.70%	60,400
2025-11-24	119.00	121.71	119.00	121.21	+1.89%	52,400
2025-11-21	116.72	120.25	116.72	118.96	+1.98%	65,900
2025-11-20	119.92	121.67	116.28	116.65	-1.39%	80,800
2025-11-19	116.56	119.08	116.28	118.29	+1.91%	48,700
2025-11-18	116.53	117.52	115.54	116.07	-0.49%	52,500
2025-11-17	119.46	119.58	116.64	116.64	-2.34%	57,900
2025-11-14	118.17	119.61	117.09	119.44	+0.65%	42,900
2025-11-13	122.48	122.48	118.40	118.67	-3.04%	47,300
2025-11-12	120.09	123.19	119.70	122.39	+2.75%	57,700
2025-11-11	119.27	120.24	118.79	119.12	-0.19%	38,000
2025-11-10	117.58	120.24	116.50	119.35	+3.15%	45,500
2025-11-07	114.28	116.14	113.55	115.70	+1.23%	61,900
2025-11-06	112.97	114.91	112.41	114.29	+0.63%	84,500
2025-11-05	111.22	114.44	111.22	113.58	+2.27%	126,100
2025-11-04	111.92	112.25	108.95	111.06	-1.69%	110,100
2025-11-03	116.26	116.57	112.62	112.97	-3.63%	123,100
2025-10-31	122.27	123.69	117.04	117.22	-4.39%	120,800
2025-10-30	130.35	132.08	120.43	122.60	-4.00%	90,500
2025-10-29	128.36	130.79	125.32	127.71	-1.11%	98,900
2025-10-28	131.56	132.88	128.54	129.14	-1.66%	73,500
2025-10-27	135.40	135.67	130.91	131.32	-2.26%	55,800
2025-10-24	137.01	137.96	132.15	134.35	-0.58%	39,600
2025-10-23	134.04	135.85	131.66	135.13	+0.59%	73,600
2025-10-22	135.63	136.00	131.11	134.34	-0.75%	112,700
2025-10-21	135.68	136.34	132.91	135.36	-0.02%	79,200
2025-10-20	133.50	135.52	133.03	135.39	+2.17%	68,900

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Ago (+16.44%). Peor mes: Feb (-11.34%). Basado en 2 años de datos diarios (2025–2026).

Ene-4.91%
Feb-11.34%
Mar+0.88%
Abr-9.12%
May+4.25%
Jun-4.08%
Jul+0.70%
Ago+16.44%
Sep+2.57%
Oct-10.60%
Nov+7.61%
Dic+1.79%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de United States Lime Minerals Inc (USLM)?

106.05 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de USLM?

Máximo de 141.44 y mínimo de 96.27 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de United States Lime Minerals Inc?

Históricamente, el mes más fuerte de USLM ha sido Ago (media +16.44%) y el más débil Feb (media -11.34%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.