Terreno Realty Corporation (TRNO) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 66.67 | 66.67 | 65.51 | 65.74 | -1.07% | 807,276 |
| 2026-09-01 | 66.53 | 66.76 | 65.77 | 66.45 | +0.36% | 752,200 |
| 2026-08-31 | 66.65 | 66.65 | 65.82 | 66.21 | -0.57% | 853,600 |
| 2026-08-28 | 67.15 | 67.38 | 66.49 | 66.59 | -0.77% | 491,600 |
| 2026-08-27 | 67.20 | 67.52 | 66.76 | 67.11 | -0.68% | 421,340 |
| 2026-08-26 | 68.26 | 68.53 | 67.50 | 67.57 | -1.18% | 635,700 |
| 2026-08-25 | 69.16 | 69.16 | 67.99 | 68.38 | -0.77% | 444,805 |
| 2026-08-24 | 68.40 | 69.09 | 68.03 | 68.91 | +1.09% | 660,561 |
| 2026-08-21 | 68.85 | 68.85 | 67.68 | 68.17 | -0.34% | 616,300 |
| 2026-08-20 | 68.52 | 68.90 | 68.14 | 68.40 | -0.28% | 394,400 |
| 2026-08-19 | 68.56 | 68.95 | 68.08 | 68.59 | +0.13% | 689,200 |
| 2026-08-18 | 69.54 | 69.64 | 67.83 | 68.50 | +0.47% | 710,500 |
| 2026-08-17 | 67.98 | 68.25 | 67.43 | 68.18 | -0.06% | 622,400 |
| 2026-08-14 | 68.73 | 69.11 | 68.13 | 68.22 | -0.90% | 429,900 |
| 2026-08-13 | 68.35 | 69.51 | 68.35 | 68.84 | +0.23% | 556,400 |
| 2026-08-12 | 69.44 | 69.59 | 68.21 | 68.68 | +0.62% | 599,900 |
| 2026-08-11 | 68.21 | 68.93 | 67.87 | 68.26 | -0.15% | 790,000 |
| 2026-08-10 | 68.74 | 68.74 | 67.75 | 68.36 | -0.58% | 680,600 |
| 2026-08-07 | 67.95 | 68.89 | 67.82 | 68.76 | +0.90% | 892,400 |
| 2026-08-06 | 69.59 | 71.01 | 67.81 | 68.15 | -1.87% | 725,200 |
| 2026-08-05 | 70.67 | 71.09 | 69.38 | 69.45 | -1.29% | 620,800 |
| 2026-08-04 | 70.82 | 72.73 | 70.23 | 70.36 | -1.87% | 767,454 |
| 2026-08-03 | 71.59 | 72.41 | 71.09 | 71.70 | +0.07% | 632,374 |
| 2026-07-31 | 72.50 | 72.50 | 71.39 | 71.65 | -0.94% | 577,800 |
| 2026-07-30 | 71.91 | 72.75 | 70.83 | 72.33 | +0.82% | 571,800 |
| 2026-07-29 | 72.89 | 72.89 | 71.10 | 71.74 | -1.71% | 675,100 |
| 2026-07-28 | 73.53 | 74.05 | 72.93 | 72.99 | +0.00% | 780,600 |
| 2026-07-27 | 72.82 | 73.62 | 72.08 | 72.99 | +0.43% | 634,100 |
| 2026-07-24 | 72.84 | 73.14 | 72.28 | 72.68 | +0.86% | 768,800 |
| 2026-07-23 | 72.18 | 73.10 | 71.87 | 72.06 | -1.42% | 751,400 |
| 2026-07-22 | 75.00 | 75.11 | 72.75 | 73.10 | -2.27% | 706,600 |
| 2026-07-21 | 74.52 | 74.94 | 73.33 | 74.80 | +0.93% | 697,400 |
| 2026-07-20 | 75.02 | 75.26 | 73.71 | 74.11 | -1.27% | 637,900 |
| 2026-07-17 | 74.89 | 78.94 | 74.52 | 75.06 | -0.03% | 1,217,100 |
| 2026-07-16 | 72.02 | 75.23 | 71.83 | 75.08 | +4.51% | 998,700 |
| 2026-07-15 | 70.38 | 72.50 | 70.38 | 71.84 | +1.00% | 1,021,200 |
| 2026-07-14 | 70.42 | 71.24 | 70.23 | 71.13 | +1.21% | 1,013,500 |
| 2026-07-13 | 69.64 | 70.50 | 69.30 | 70.28 | +1.27% | 884,400 |
| 2026-07-10 | 69.03 | 69.43 | 68.17 | 69.40 | +1.25% | 1,568,900 |
| 2026-07-09 | 68.00 | 68.91 | 67.59 | 68.54 | +1.51% | 863,800 |
| 2026-07-08 | 68.41 | 68.80 | 67.30 | 67.52 | -1.82% | 996,700 |
| 2026-07-07 | 68.86 | 69.47 | 68.45 | 68.77 | +0.56% | 861,800 |
| 2026-07-06 | 67.59 | 68.47 | 67.10 | 68.39 | +1.57% | 1,187,500 |
| 2026-07-02 | 66.25 | 67.33 | 66.15 | 67.33 | +2.00% | 1,405,900 |
| 2026-07-01 | 64.98 | 66.37 | 64.94 | 66.01 | +1.91% | 1,308,400 |
| 2026-06-30 | 65.00 | 65.64 | 64.74 | 64.77 | -1.49% | 1,164,100 |
| 2026-06-29 | 65.69 | 65.79 | 64.57 | 65.75 | -0.35% | 1,100,000 |
| 2026-06-26 | 64.95 | 66.12 | 64.66 | 65.98 | +0.96% | 3,808,400 |
| 2026-06-25 | 65.18 | 65.75 | 64.24 | 65.35 | -0.14% | 635,300 |
| 2026-06-24 | 65.59 | 65.89 | 64.50 | 65.44 | -0.32% | 816,600 |
| 2026-06-23 | 64.97 | 65.92 | 64.77 | 65.65 | +1.33% | 660,000 |
| 2026-06-22 | 64.50 | 65.61 | 64.04 | 64.79 | +0.68% | 1,236,400 |
| 2026-06-18 | 62.99 | 64.72 | 62.99 | 64.35 | +0.77% | 2,130,000 |
| 2026-06-17 | 65.91 | 67.00 | 63.36 | 63.86 | -3.65% | 861,400 |
| 2026-06-16 | 67.13 | 67.31 | 65.64 | 66.28 | -0.64% | 961,200 |
| 2026-06-15 | 67.50 | 67.50 | 66.57 | 66.71 | -0.83% | 776,300 |
| 2026-06-12 | 67.06 | 67.58 | 66.88 | 67.27 | +0.92% | 743,500 |
| 2026-06-11 | 66.78 | 67.12 | 66.05 | 66.66 | +0.69% | 674,000 |
| 2026-06-10 | 67.21 | 67.83 | 66.20 | 66.20 | -1.09% | 1,396,800 |
| 2026-06-09 | 64.33 | 67.12 | 64.33 | 66.93 | +4.89% | 1,458,500 |
| 2026-06-08 | 64.54 | 65.03 | 63.30 | 63.81 | -0.81% | 563,500 |
| 2026-06-05 | 64.23 | 65.07 | 63.90 | 64.33 | -0.25% | 512,300 |
| 2026-06-04 | 64.97 | 65.07 | 63.98 | 64.49 | +0.61% | 495,500 |
| 2026-06-03 | 63.16 | 64.34 | 63.16 | 64.10 | +0.66% | 609,700 |
| 2026-06-02 | 63.57 | 64.04 | 63.12 | 63.68 | +0.51% | 589,900 |
| 2026-06-01 | 65.00 | 65.14 | 63.15 | 63.36 | -3.55% | 611,400 |
| 2026-05-29 | 67.01 | 67.01 | 65.18 | 65.69 | -1.74% | 962,900 |
| 2026-05-28 | 65.98 | 67.07 | 65.57 | 66.85 | +0.15% | 1,613,000 |
| 2026-05-27 | 66.87 | 67.13 | 66.56 | 66.75 | +0.09% | 1,010,200 |
| 2026-05-26 | 66.08 | 66.69 | 65.93 | 66.69 | +0.97% | 1,091,800 |
| 2026-05-22 | 66.21 | 66.50 | 65.67 | 66.05 | -0.47% | 706,700 |
| 2026-05-21 | 65.80 | 66.41 | 65.14 | 66.36 | +0.29% | 819,900 |
| 2026-05-20 | 64.56 | 66.35 | 64.45 | 66.17 | +1.99% | 928,900 |
| 2026-05-19 | 65.43 | 65.69 | 64.86 | 64.88 | -1.38% | 439,300 |
| 2026-05-18 | 65.31 | 65.88 | 65.11 | 65.79 | +1.14% | 397,500 |
| 2026-05-15 | 65.50 | 65.71 | 64.82 | 65.05 | -1.00% | 499,600 |
| 2026-05-14 | 66.51 | 66.94 | 65.68 | 65.71 | -0.86% | 541,900 |
| 2026-05-13 | 65.63 | 66.33 | 65.24 | 66.28 | +0.56% | 624,800 |
| 2026-05-12 | 66.22 | 66.22 | 64.89 | 65.91 | +0.30% | 865,100 |
| 2026-05-11 | 66.26 | 66.58 | 65.61 | 65.71 | -0.76% | 725,700 |
| 2026-05-08 | 66.94 | 67.14 | 65.89 | 66.21 | -0.50% | 756,800 |
| 2026-05-07 | 66.33 | 67.20 | 65.88 | 66.54 | +0.68% | 635,600 |
| 2026-05-06 | 65.65 | 66.37 | 65.41 | 66.09 | +1.68% | 510,300 |
| 2026-05-05 | 64.72 | 65.26 | 64.23 | 65.00 | +0.70% | 383,500 |
| 2026-05-04 | 64.83 | 65.30 | 64.11 | 64.55 | -1.10% | 359,600 |
| 2026-05-01 | 64.80 | 65.46 | 64.55 | 65.27 | +0.11% | 442,000 |
| 2026-04-30 | 64.76 | 65.45 | 64.54 | 65.20 | +0.63% | 526,700 |
| 2026-04-29 | 66.58 | 66.58 | 64.42 | 64.79 | -1.94% | 458,300 |
| 2026-04-28 | 66.36 | 66.36 | 65.37 | 66.07 | +0.18% | 420,500 |
| 2026-04-27 | 65.37 | 66.19 | 65.37 | 65.95 | +1.03% | 563,300 |
| 2026-04-24 | 66.32 | 66.86 | 65.10 | 65.28 | -1.58% | 662,200 |
| 2026-04-23 | 66.17 | 66.61 | 65.77 | 66.33 | +0.52% | 348,000 |
| 2026-04-22 | 66.62 | 66.87 | 65.73 | 65.99 | -0.38% | 487,900 |
| 2026-04-21 | 67.19 | 67.38 | 65.78 | 66.24 | -1.33% | 537,900 |
| 2026-04-20 | 66.67 | 67.55 | 66.60 | 67.13 | +0.28% | 643,200 |
| 2026-04-17 | 66.18 | 67.04 | 58.96 | 66.94 | +1.79% | 908,000 |
| 2026-04-16 | 66.19 | 66.38 | 65.50 | 65.76 | +0.03% | 655,100 |
| 2026-04-15 | 65.45 | 65.74 | 64.91 | 65.74 | +0.14% | 404,200 |
| 2026-04-14 | 65.30 | 66.12 | 65.30 | 65.65 | +0.08% | 465,000 |
| 2026-04-13 | 65.33 | 65.61 | 64.62 | 65.60 | +0.40% | 601,100 |
| 2026-04-10 | 65.65 | 66.06 | 65.01 | 65.34 | +0.08% | 575,500 |
| 2026-04-09 | 63.51 | 66.00 | 63.44 | 65.29 | +1.92% | 661,300 |
| 2026-04-08 | 64.08 | 64.21 | 63.48 | 64.06 | +1.96% | 865,900 |
| 2026-04-07 | 63.14 | 63.14 | 61.90 | 62.83 | +0.29% | 599,100 |
| 2026-04-06 | 62.20 | 62.97 | 61.82 | 62.65 | +0.80% | 763,000 |
| 2026-04-02 | 61.68 | 62.56 | 61.41 | 62.15 | +0.62% | 388,200 |
| 2026-04-01 | 61.32 | 62.25 | 61.09 | 61.77 | +0.57% | 575,800 |
| 2026-03-31 | 61.47 | 61.99 | 60.57 | 61.42 | +1.34% | 484,100 |
| 2026-03-30 | 61.35 | 61.61 | 60.45 | 60.61 | -0.13% | 520,400 |
| 2026-03-27 | 61.10 | 61.35 | 60.50 | 60.69 | -1.76% | 533,100 |
| 2026-03-26 | 62.14 | 62.14 | 61.26 | 61.78 | +0.19% | 535,000 |
| 2026-03-25 | 61.43 | 61.88 | 60.78 | 61.66 | +1.08% | 576,800 |
| 2026-03-24 | 60.63 | 61.75 | 60.15 | 61.00 | -0.03% | 605,300 |
| 2026-03-23 | 61.58 | 62.37 | 60.84 | 61.02 | +1.08% | 626,900 |
| 2026-03-20 | 61.86 | 62.12 | 60.14 | 60.37 | -2.46% | 1,133,500 |
| 2026-03-19 | 61.60 | 62.26 | 61.42 | 61.89 | -0.56% | 531,500 |
| 2026-03-18 | 63.25 | 63.56 | 62.20 | 62.24 | -1.94% | 621,400 |
| 2026-03-17 | 63.43 | 64.09 | 63.22 | 63.47 | +0.78% | 564,500 |
| 2026-03-16 | 62.96 | 63.68 | 62.52 | 62.98 | +1.29% | 491,100 |
| 2026-03-13 | 62.76 | 63.25 | 61.38 | 62.18 | +0.10% | 404,500 |
| 2026-03-12 | 62.01 | 62.67 | 61.58 | 62.12 | -0.94% | 531,200 |
| 2026-03-11 | 63.71 | 63.71 | 62.14 | 62.71 | -0.79% | 497,100 |
| 2026-03-10 | 61.93 | 64.48 | 61.93 | 63.21 | +0.83% | 872,500 |
| 2026-03-09 | 61.99 | 63.03 | 60.66 | 62.69 | +0.21% | 522,200 |
| 2026-03-06 | 63.02 | 63.34 | 62.04 | 62.56 | -1.79% | 561,800 |
| 2026-03-05 | 64.36 | 64.69 | 63.56 | 63.70 | -1.95% | 713,900 |
| 2026-03-04 | 65.52 | 65.64 | 64.46 | 64.97 | -0.66% | 730,800 |
| 2026-03-03 | 65.06 | 65.79 | 64.65 | 65.40 | -1.48% | 475,800 |
| 2026-03-02 | 65.72 | 66.60 | 65.39 | 66.38 | +0.48% | 374,500 |
| 2026-02-27 | 65.76 | 66.57 | 65.61 | 66.06 | -0.39% | 858,200 |
| 2026-02-26 | 66.51 | 66.62 | 66.19 | 66.32 | +0.08% | 830,600 |
| 2026-02-25 | 65.34 | 66.38 | 65.08 | 66.27 | +1.38% | 860,900 |
| 2026-02-24 | 65.34 | 65.89 | 65.12 | 65.37 | -0.55% | 508,500 |
| 2026-02-23 | 66.01 | 66.26 | 65.19 | 65.73 | -0.23% | 503,100 |
| 2026-02-20 | 65.25 | 66.10 | 64.30 | 65.88 | +1.39% | 675,400 |
| 2026-02-19 | 65.61 | 66.02 | 64.78 | 64.98 | -0.98% | 446,100 |
| 2026-02-18 | 65.76 | 66.31 | 65.31 | 65.62 | -0.86% | 666,500 |
| 2026-02-17 | 66.50 | 66.74 | 65.88 | 66.19 | +0.14% | 669,500 |
| 2026-02-13 | 64.96 | 66.58 | 64.17 | 66.10 | +2.48% | 1,217,000 |
| 2026-02-12 | 65.64 | 65.69 | 63.46 | 64.50 | -1.42% | 918,300 |
| 2026-02-11 | 65.97 | 65.97 | 64.98 | 65.43 | +0.03% | 542,800 |
| 2026-02-10 | 66.01 | 66.14 | 65.35 | 65.41 | -0.86% | 759,300 |
| 2026-02-09 | 66.01 | 66.37 | 65.21 | 65.98 | -0.18% | 570,000 |
| 2026-02-06 | 66.46 | 66.46 | 64.70 | 66.10 | +1.57% | 1,592,800 |
| 2026-02-05 | 63.95 | 65.31 | 63.92 | 65.08 | +0.99% | 1,259,100 |
| 2026-02-04 | 63.24 | 64.50 | 62.98 | 64.44 | +3.04% | 850,400 |
| 2026-02-03 | 61.42 | 62.61 | 61.35 | 62.54 | +1.59% | 783,400 |
| 2026-02-02 | 61.70 | 61.91 | 61.24 | 61.56 | +0.03% | 559,500 |
| 2026-01-30 | 60.90 | 61.64 | 60.70 | 61.54 | +0.16% | 776,300 |
| 2026-01-29 | 60.49 | 61.92 | 60.31 | 61.44 | +2.49% | 901,300 |
| 2026-01-28 | 61.08 | 61.97 | 59.82 | 59.95 | -2.54% | 846,700 |
| 2026-01-27 | 60.72 | 61.72 | 60.62 | 61.51 | +0.77% | 675,200 |
| 2026-01-26 | 62.23 | 62.90 | 60.88 | 61.04 | -2.35% | 1,026,000 |
| 2026-01-23 | 61.94 | 62.57 | 61.50 | 62.51 | +0.82% | 1,002,400 |
| 2026-01-22 | 62.62 | 63.17 | 61.59 | 62.00 | -0.80% | 1,714,300 |
| 2026-01-21 | 62.36 | 62.85 | 61.46 | 62.50 | +1.12% | 1,011,000 |
| 2026-01-20 | 61.88 | 62.21 | 61.42 | 61.81 | -1.36% | 689,000 |
| 2026-01-16 | 61.42 | 62.73 | 61.00 | 62.66 | +2.22% | 938,000 |
| 2026-01-15 | 60.88 | 61.61 | 60.56 | 61.30 | +0.81% | 557,800 |
| 2026-01-14 | 60.00 | 60.96 | 59.96 | 60.81 | +1.49% | 517,600 |
| 2026-01-13 | 59.57 | 60.10 | 58.77 | 59.92 | +0.86% | 672,400 |
| 2026-01-12 | 59.72 | 59.91 | 59.17 | 59.41 | -0.10% | 518,700 |
| 2026-01-09 | 59.40 | 60.07 | 59.38 | 59.47 | -0.02% | 747,500 |
| 2026-01-08 | 59.55 | 60.45 | 59.46 | 59.48 | +0.64% | 799,500 |
| 2026-01-07 | 59.24 | 59.91 | 58.95 | 59.10 | +0.41% | 866,200 |
| 2026-01-06 | 59.24 | 59.49 | 57.95 | 58.86 | -0.25% | 841,800 |
| 2026-01-05 | 58.57 | 59.85 | 58.57 | 59.01 | -0.02% | 554,100 |
| 2026-01-02 | 58.74 | 59.11 | 58.29 | 59.02 | +0.53% | 538,600 |
| 2025-12-31 | 59.98 | 60.15 | 58.68 | 58.71 | -1.77% | 781,500 |
| 2025-12-30 | 59.91 | 60.50 | 59.58 | 59.77 | -0.20% | 479,000 |
| 2025-12-29 | 60.54 | 61.42 | 59.59 | 59.89 | -0.65% | 351,400 |
| 2025-12-26 | 60.60 | 61.02 | 59.93 | 60.28 | -0.36% | 248,000 |
| 2025-12-24 | 60.00 | 60.64 | 59.67 | 60.50 | +1.19% | 255,500 |
| 2025-12-23 | 59.93 | 60.16 | 59.68 | 59.79 | -0.80% | 403,900 |
| 2025-12-22 | 60.56 | 60.95 | 60.03 | 60.27 | -0.68% | 690,400 |
| 2025-12-19 | 60.38 | 60.98 | 60.32 | 60.68 | +0.17% | 1,480,000 |
| 2025-12-18 | 60.91 | 61.50 | 60.56 | 60.58 | -0.48% | 642,900 |
| 2025-12-17 | 60.06 | 61.14 | 60.06 | 60.87 | +1.25% | 873,400 |
| 2025-12-16 | 60.76 | 61.09 | 60.10 | 60.12 | -0.79% | 799,100 |
| 2025-12-15 | 61.24 | 61.24 | 60.44 | 60.60 | -1.21% | 654,600 |
| 2025-12-12 | 62.85 | 62.97 | 61.21 | 61.34 | -1.49% | 676,200 |
| 2025-12-11 | 62.56 | 62.89 | 61.62 | 62.27 | +0.03% | 634,300 |
| 2025-12-10 | 61.14 | 62.68 | 59.55 | 62.25 | +1.65% | 822,900 |
| 2025-12-09 | 61.14 | 62.01 | 60.86 | 61.24 | +0.61% | 743,100 |
| 2025-12-08 | 62.48 | 62.71 | 60.85 | 60.87 | -2.26% | 855,400 |
| 2025-12-05 | 62.15 | 62.84 | 62.13 | 62.28 | -0.22% | 501,400 |
| 2025-12-04 | 62.26 | 62.76 | 62.13 | 62.42 | -0.02% | 426,500 |
| 2025-12-03 | 62.50 | 62.99 | 61.92 | 62.43 | +0.02% | 695,700 |
| 2025-12-02 | 63.12 | 63.12 | 62.31 | 62.42 | -0.67% | 520,400 |
| 2025-12-01 | 62.25 | 63.19 | 62.25 | 62.84 | +0.08% | 407,600 |
| 2025-11-28 | 62.70 | 63.23 | 62.61 | 62.79 | -0.03% | 220,400 |
| 2025-11-26 | 62.26 | 63.66 | 62.26 | 62.81 | +0.46% | 1,016,700 |
| 2025-11-25 | 62.28 | 63.12 | 62.28 | 62.52 | +0.40% | 817,200 |
| 2025-11-24 | 62.01 | 62.63 | 61.37 | 62.27 | +0.55% | 706,400 |
| 2025-11-21 | 60.72 | 62.08 | 59.95 | 61.93 | +3.04% | 931,400 |
| 2025-11-20 | 60.13 | 61.18 | 59.58 | 60.10 | +0.96% | 754,900 |
| 2025-11-19 | 60.48 | 60.78 | 58.67 | 59.53 | -1.26% | 804,100 |
| 2025-11-18 | 60.01 | 60.45 | 59.75 | 60.29 | +0.42% | 346,400 |
| 2025-11-17 | 60.93 | 60.93 | 59.76 | 60.04 | -1.15% | 481,500 |
| 2025-11-14 | 61.10 | 61.82 | 60.36 | 60.74 | -0.74% | 573,200 |
| 2025-11-13 | 60.54 | 61.46 | 60.54 | 61.19 | +0.36% | 688,400 |
| 2025-11-12 | 61.43 | 62.10 | 60.97 | 60.97 | -1.42% | 662,200 |
| 2025-11-11 | 61.51 | 62.03 | 61.02 | 61.85 | +1.13% | 679,500 |
| 2025-11-10 | 61.23 | 62.87 | 60.50 | 61.16 | +0.33% | 927,900 |
| 2025-11-07 | 59.27 | 61.00 | 58.93 | 60.96 | +3.36% | 661,100 |
| 2025-11-06 | 58.70 | 59.50 | 58.22 | 58.98 | +1.67% | 940,300 |
| 2025-11-05 | 58.17 | 58.34 | 57.71 | 58.01 | +0.17% | 530,300 |
| 2025-11-04 | 57.65 | 58.27 | 57.35 | 57.91 | +0.24% | 555,300 |
| 2025-11-03 | 56.68 | 57.90 | 56.09 | 57.77 | +1.12% | 1,335,200 |
| 2025-10-31 | 58.14 | 58.25 | 56.83 | 57.13 | -2.39% | 1,224,300 |
| 2025-10-30 | 57.93 | 58.81 | 57.74 | 58.53 | +0.41% | 681,900 |
| 2025-10-29 | 60.00 | 60.13 | 57.80 | 58.29 | -3.35% | 754,700 |
| 2025-10-28 | 60.82 | 61.12 | 59.79 | 60.31 | -1.31% | 385,400 |
| 2025-10-27 | 61.04 | 61.46 | 60.83 | 61.11 | +0.16% | 435,600 |
| 2025-10-24 | 61.42 | 61.55 | 60.84 | 61.01 | +0.16% | 513,300 |
| 2025-10-23 | 60.96 | 61.49 | 60.74 | 60.91 | -0.41% | 750,900 |
| 2025-10-22 | 61.77 | 62.03 | 60.79 | 61.16 | -0.65% | 371,400 |
| 2025-10-21 | 62.35 | 62.41 | 61.38 | 61.56 | -0.93% | 679,400 |
| 2025-10-20 | 61.23 | 62.26 | 61.04 | 62.14 | +1.90% | 466,700 |
| 2025-10-17 | 59.16 | 61.03 | 59.16 | 60.98 | +1.85% | 642,800 |
| 2025-10-16 | 59.68 | 60.82 | 59.40 | 59.87 | +0.62% | 662,900 |
| 2025-10-15 | 57.50 | 59.79 | 57.50 | 59.50 | +3.79% | 916,400 |
| 2025-10-14 | 56.72 | 57.56 | 56.47 | 57.33 | +0.60% | 488,000 |
| 2025-10-13 | 56.20 | 57.15 | 56.01 | 56.99 | +1.88% | 371,900 |
| 2025-10-10 | 57.91 | 58.10 | 55.92 | 55.94 | -2.83% | 429,800 |
| 2025-10-09 | 58.14 | 58.38 | 57.16 | 57.57 | -1.18% | 618,200 |
| 2025-10-08 | 58.37 | 58.37 | 57.52 | 58.26 | -0.19% | 498,900 |
| 2025-10-07 | 58.35 | 58.68 | 57.83 | 58.37 | -0.03% | 443,300 |
| 2025-10-06 | 58.24 | 58.69 | 57.78 | 58.39 | +0.62% | 495,100 |
| 2025-10-03 | 58.10 | 59.00 | 58.00 | 58.03 | +0.59% | 599,300 |
| 2025-10-02 | 57.68 | 57.91 | 56.64 | 57.69 | +0.02% | 632,300 |
| 2025-10-01 | 57.04 | 57.86 | 56.79 | 57.68 | +1.64% | 681,300 |
| 2025-09-30 | 56.50 | 56.93 | 56.36 | 56.75 | +0.44% | 752,900 |
| 2025-09-29 | 57.19 | 57.33 | 56.34 | 56.50 | -2.06% | 658,100 |
| 2025-09-26 | 57.49 | 58.00 | 57.35 | 57.69 | +0.45% | 578,400 |
| 2025-09-25 | 57.40 | 57.68 | 56.91 | 57.43 | +0.31% | 489,500 |
| 2025-09-24 | 58.29 | 59.78 | 57.23 | 57.25 | -2.04% | 473,200 |
| 2025-09-23 | 58.76 | 59.15 | 58.25 | 58.44 | -0.65% | 541,400 |
| 2025-09-22 | 58.31 | 58.93 | 57.97 | 58.82 | +0.58% | 681,600 |
| 2025-09-19 | 58.37 | 59.13 | 58.15 | 58.48 | -0.22% | 1,637,300 |
| 2025-09-18 | 57.89 | 58.74 | 57.70 | 58.61 | +1.23% | 690,600 |
| 2025-09-17 | 59.09 | 59.64 | 57.89 | 57.90 | -1.19% | 806,300 |
| 2025-09-16 | 58.02 | 58.79 | 57.81 | 58.60 | +0.55% | 733,300 |
| 2025-09-15 | 58.44 | 58.75 | 58.28 | 58.28 | -0.48% | 677,000 |
| 2025-09-12 | 58.53 | 59.22 | 58.29 | 58.56 | -0.24% | 643,600 |
| 2025-09-11 | 57.08 | 58.84 | 57.08 | 58.70 | +2.35% | 781,900 |
| 2025-09-10 | 57.66 | 57.91 | 56.98 | 57.35 | -0.61% | 523,600 |
| 2025-09-09 | 58.45 | 58.62 | 57.45 | 57.70 | -1.77% | 470,400 |
| 2025-09-08 | 57.99 | 58.86 | 57.71 | 58.74 | -0.58% | 747,500 |
| 2025-09-05 | 58.45 | 59.35 | 58.26 | 59.08 | +2.04% | 1,014,800 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ene (+9.12%). Peor mes: Mar (-6.82%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Terreno Realty Corporation (TRNO)?
65.74 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de TRNO?
Máximo de 78.94 y mínimo de 55.71 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Terreno Realty Corporation?
Históricamente, el mes más fuerte de TRNO ha sido Ene (media +9.12%) y el más débil Mar (media -6.82%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 418 velas diarias del data lake de Closelook.