Sunoco LP (SUN) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 76.75 | 76.90 | 75.65 | 76.41 | -0.75% | 232,721 |
| 2026-09-01 | 76.11 | 77.15 | 75.29 | 76.99 | +1.25% | 337,456 |
| 2026-08-31 | 75.26 | 76.11 | 74.24 | 76.04 | +1.86% | 567,483 |
| 2026-08-28 | 74.84 | 75.79 | 74.56 | 74.65 | -1.10% | 165,646 |
| 2026-08-27 | 74.40 | 75.69 | 73.59 | 75.48 | +0.51% | 236,064 |
| 2026-08-26 | 74.69 | 75.72 | 74.40 | 75.10 | +0.67% | 319,082 |
| 2026-08-25 | 76.08 | 76.31 | 74.39 | 74.60 | -1.98% | 474,920 |
| 2026-08-24 | 75.85 | 76.45 | 75.00 | 76.11 | +0.34% | 256,854 |
| 2026-08-21 | 75.88 | 76.60 | 75.34 | 75.85 | +0.58% | 337,895 |
| 2026-08-20 | 77.06 | 77.92 | 75.41 | 75.41 | -1.92% | 405,891 |
| 2026-08-19 | 77.70 | 78.00 | 75.72 | 76.89 | -0.25% | 828,474 |
| 2026-08-18 | 75.63 | 77.32 | 75.48 | 77.08 | +2.83% | 462,813 |
| 2026-08-17 | 75.60 | 75.95 | 74.74 | 74.96 | -0.82% | 253,510 |
| 2026-08-14 | 74.03 | 76.00 | 74.03 | 75.58 | +1.57% | 340,324 |
| 2026-08-13 | 75.44 | 76.33 | 74.25 | 74.41 | -1.51% | 464,567 |
| 2026-08-12 | 72.99 | 75.87 | 72.99 | 75.55 | +3.01% | 373,171 |
| 2026-08-11 | 72.14 | 74.00 | 72.00 | 73.34 | +2.06% | 492,818 |
| 2026-08-10 | 71.33 | 72.52 | 70.57 | 71.86 | +1.83% | 667,613 |
| 2026-08-07 | 72.24 | 72.50 | 70.50 | 70.57 | -4.09% | 523,499 |
| 2026-08-06 | 73.78 | 74.50 | 73.06 | 73.58 | +0.30% | 392,337 |
| 2026-08-05 | 75.00 | 75.44 | 73.25 | 73.36 | -1.30% | 451,643 |
| 2026-08-04 | 76.93 | 77.24 | 73.25 | 74.33 | -3.98% | 773,094 |
| 2026-08-03 | 76.43 | 77.41 | 75.51 | 77.41 | +0.94% | 705,998 |
| 2026-07-31 | 76.00 | 76.95 | 75.00 | 76.69 | +0.95% | 762,763 |
| 2026-07-30 | 77.33 | 77.33 | 75.40 | 75.97 | -0.65% | 605,763 |
| 2026-07-29 | 76.75 | 78.11 | 76.27 | 76.47 | -0.04% | 514,656 |
| 2026-07-28 | 74.39 | 76.70 | 74.25 | 76.50 | +2.67% | 466,468 |
| 2026-07-27 | 75.00 | 75.21 | 74.00 | 74.51 | -0.93% | 411,073 |
| 2026-07-24 | 75.28 | 77.03 | 74.98 | 75.21 | +0.83% | 351,004 |
| 2026-07-23 | 76.13 | 76.27 | 74.28 | 74.59 | -1.79% | 309,153 |
| 2026-07-22 | 75.32 | 76.34 | 75.00 | 75.95 | +1.28% | 515,563 |
| 2026-07-21 | 75.13 | 75.50 | 74.17 | 74.99 | +0.15% | 365,494 |
| 2026-07-20 | 73.85 | 75.63 | 73.85 | 74.88 | +1.19% | 588,189 |
| 2026-07-17 | 72.29 | 74.29 | 72.29 | 74.00 | +2.68% | 610,354 |
| 2026-07-16 | 70.98 | 73.40 | 70.98 | 72.07 | +1.54% | 782,038 |
| 2026-07-15 | 72.00 | 72.55 | 70.51 | 70.98 | -1.87% | 413,866 |
| 2026-07-14 | 71.47 | 72.44 | 70.97 | 72.33 | +2.16% | 481,198 |
| 2026-07-13 | 69.40 | 71.22 | 69.20 | 70.80 | +3.06% | 563,526 |
| 2026-07-10 | 69.10 | 69.10 | 68.19 | 68.70 | +0.17% | 323,151 |
| 2026-07-09 | 69.76 | 69.76 | 68.25 | 68.58 | -1.44% | 281,708 |
| 2026-07-08 | 69.50 | 69.85 | 69.05 | 69.58 | +1.10% | 581,185 |
| 2026-07-07 | 67.79 | 69.34 | 67.79 | 68.82 | +1.87% | 348,052 |
| 2026-07-06 | 68.70 | 68.98 | 67.40 | 67.56 | -1.05% | 164,642 |
| 2026-07-02 | 68.23 | 69.11 | 67.43 | 68.28 | +0.72% | 159,006 |
| 2026-07-01 | 67.50 | 68.47 | 66.58 | 67.79 | +0.43% | 242,184 |
| 2026-06-30 | 68.30 | 68.56 | 67.35 | 67.50 | -1.55% | 207,472 |
| 2026-06-29 | 66.42 | 68.70 | 65.91 | 68.56 | +3.10% | 344,573 |
| 2026-06-26 | 64.02 | 66.82 | 64.02 | 66.50 | +2.75% | 321,230 |
| 2026-06-25 | 62.00 | 64.73 | 62.00 | 64.72 | +4.19% | 308,183 |
| 2026-06-24 | 64.30 | 65.00 | 61.61 | 62.12 | -4.80% | 626,629 |
| 2026-06-23 | 62.49 | 65.75 | 62.30 | 65.25 | +3.98% | 339,644 |
| 2026-06-22 | 63.22 | 63.41 | 62.27 | 62.75 | -1.18% | 259,657 |
| 2026-06-18 | 62.26 | 63.91 | 61.24 | 63.50 | +1.08% | 1,402,852 |
| 2026-06-17 | 63.57 | 63.98 | 61.74 | 62.82 | -1.13% | 368,591 |
| 2026-06-16 | 64.35 | 65.40 | 62.95 | 63.54 | -2.11% | 301,573 |
| 2026-06-15 | 63.90 | 65.16 | 62.92 | 64.91 | -0.63% | 437,432 |
| 2026-06-12 | 64.18 | 65.63 | 63.76 | 65.32 | +1.57% | 446,873 |
| 2026-06-11 | 66.10 | 66.74 | 64.30 | 64.31 | -2.26% | 352,329 |
| 2026-06-10 | 64.70 | 66.58 | 64.36 | 65.80 | +2.46% | 409,016 |
| 2026-06-09 | 65.16 | 65.60 | 64.20 | 64.22 | -1.94% | 301,059 |
| 2026-06-08 | 66.50 | 67.07 | 65.35 | 65.49 | -1.15% | 384,004 |
| 2026-06-05 | 67.51 | 67.60 | 66.05 | 66.25 | -1.52% | 236,475 |
| 2026-06-04 | 65.89 | 67.47 | 65.42 | 67.27 | +1.85% | 251,557 |
| 2026-06-03 | 66.55 | 67.84 | 66.05 | 66.05 | -1.36% | 260,118 |
| 2026-06-02 | 65.67 | 67.35 | 65.67 | 66.96 | +1.32% | 319,159 |
| 2026-06-01 | 65.45 | 66.52 | 65.09 | 66.09 | +1.77% | 396,515 |
| 2026-05-29 | 66.11 | 66.11 | 64.79 | 64.94 | -2.27% | 436,836 |
| 2026-05-28 | 66.50 | 67.41 | 65.93 | 66.45 | +0.33% | 309,479 |
| 2026-05-27 | 67.84 | 68.29 | 66.22 | 66.23 | -2.50% | 324,238 |
| 2026-05-26 | 69.50 | 70.43 | 67.85 | 67.93 | -3.39% | 390,062 |
| 2026-05-22 | 70.03 | 70.92 | 69.70 | 70.31 | -0.01% | 392,094 |
| 2026-05-21 | 71.99 | 72.14 | 70.21 | 70.32 | -2.31% | 297,167 |
| 2026-05-20 | 72.17 | 72.88 | 70.63 | 71.98 | -0.30% | 617,200 |
| 2026-05-19 | 71.01 | 72.81 | 70.41 | 72.20 | +1.96% | 1,375,122 |
| 2026-05-18 | 71.07 | 71.35 | 70.23 | 70.81 | -0.49% | 556,364 |
| 2026-05-15 | 70.57 | 71.67 | 69.78 | 71.16 | +1.54% | 986,061 |
| 2026-05-14 | 70.00 | 70.75 | 69.71 | 70.08 | +0.13% | 745,407 |
| 2026-05-13 | 69.12 | 70.00 | 68.86 | 69.99 | +1.00% | 396,701 |
| 2026-05-12 | 66.54 | 69.30 | 66.18 | 69.30 | +4.21% | 604,629 |
| 2026-05-11 | 66.96 | 67.76 | 66.50 | 66.50 | -0.69% | 1,507,068 |
| 2026-05-08 | 67.00 | 68.38 | 66.40 | 66.96 | -1.36% | 868,841 |
| 2026-05-07 | 66.91 | 68.18 | 65.80 | 67.88 | +1.45% | 947,357 |
| 2026-05-06 | 68.48 | 69.01 | 66.42 | 66.91 | -4.02% | 646,090 |
| 2026-05-05 | 69.48 | 69.99 | 68.54 | 69.71 | +2.12% | 925,504 |
| 2026-05-04 | 68.57 | 68.83 | 68.09 | 68.26 | -0.13% | 429,955 |
| 2026-05-01 | 69.74 | 70.00 | 68.04 | 68.35 | -1.87% | 663,648 |
| 2026-04-30 | 67.96 | 69.72 | 67.67 | 69.65 | +1.80% | 703,744 |
| 2026-04-29 | 67.13 | 68.45 | 67.00 | 68.42 | +2.29% | 445,590 |
| 2026-04-28 | 66.54 | 67.25 | 66.26 | 66.89 | +1.35% | 467,788 |
| 2026-04-27 | 66.04 | 66.45 | 65.65 | 66.00 | +0.14% | 316,970 |
| 2026-04-24 | 66.00 | 66.20 | 64.93 | 65.91 | -0.42% | 183,865 |
| 2026-04-23 | 66.35 | 66.70 | 65.60 | 66.19 | +0.14% | 283,301 |
| 2026-04-22 | 64.87 | 66.30 | 64.87 | 66.10 | +2.26% | 485,664 |
| 2026-04-21 | 63.88 | 64.87 | 63.46 | 64.64 | +1.46% | 358,919 |
| 2026-04-20 | 63.33 | 64.47 | 63.00 | 63.71 | +1.05% | 323,252 |
| 2026-04-17 | 64.15 | 64.15 | 61.92 | 63.05 | -2.31% | 297,068 |
| 2026-04-16 | 63.66 | 64.72 | 63.54 | 64.54 | +2.04% | 258,508 |
| 2026-04-15 | 64.08 | 64.31 | 63.25 | 63.25 | -2.03% | 290,237 |
| 2026-04-14 | 65.53 | 65.75 | 64.39 | 64.56 | -1.68% | 190,878 |
| 2026-04-13 | 65.35 | 66.56 | 65.14 | 65.66 | +0.92% | 267,961 |
| 2026-04-10 | 65.23 | 65.92 | 64.85 | 65.06 | -1.05% | 208,987 |
| 2026-04-09 | 65.14 | 66.66 | 64.43 | 65.75 | +0.58% | 231,443 |
| 2026-04-08 | 64.60 | 65.45 | 63.25 | 65.37 | -1.43% | 533,895 |
| 2026-04-07 | 64.22 | 66.46 | 64.22 | 66.32 | +2.90% | 258,643 |
| 2026-04-06 | 64.30 | 64.89 | 64.10 | 64.45 | -0.45% | 201,971 |
| 2026-04-02 | 63.92 | 64.91 | 63.75 | 64.74 | +1.06% | 339,783 |
| 2026-04-01 | 64.06 | 64.98 | 62.00 | 64.06 | -1.40% | 599,922 |
| 2026-03-31 | 66.50 | 67.00 | 64.72 | 64.97 | -2.04% | 363,523 |
| 2026-03-30 | 67.00 | 67.13 | 65.84 | 66.32 | -1.03% | 535,455 |
| 2026-03-27 | 65.85 | 67.25 | 65.85 | 67.01 | +0.65% | 432,449 |
| 2026-03-26 | 66.10 | 67.18 | 65.66 | 66.58 | +1.65% | 631,934 |
| 2026-03-25 | 64.98 | 66.02 | 64.97 | 65.50 | +0.02% | 358,767 |
| 2026-03-24 | 65.35 | 66.42 | 65.01 | 65.49 | +0.83% | 352,153 |
| 2026-03-23 | 64.28 | 65.66 | 63.38 | 64.95 | +0.34% | 487,064 |
| 2026-03-20 | 67.49 | 67.82 | 64.73 | 64.73 | -3.76% | 1,881,313 |
| 2026-03-19 | 66.32 | 67.49 | 65.77 | 67.26 | +1.71% | 457,930 |
| 2026-03-18 | 64.81 | 66.83 | 64.54 | 66.13 | +2.15% | 840,808 |
| 2026-03-17 | 65.00 | 65.68 | 64.51 | 64.74 | -0.40% | 458,161 |
| 2026-03-16 | 64.33 | 65.22 | 63.66 | 65.00 | +1.07% | 470,072 |
| 2026-03-13 | 63.00 | 64.53 | 62.82 | 64.31 | +2.32% | 796,616 |
| 2026-03-12 | 63.96 | 64.36 | 62.80 | 62.85 | -1.50% | 577,115 |
| 2026-03-11 | 63.68 | 64.71 | 63.24 | 63.81 | -0.30% | 499,919 |
| 2026-03-10 | 62.62 | 64.34 | 62.61 | 64.00 | +1.12% | 440,671 |
| 2026-03-09 | 64.50 | 64.50 | 62.89 | 63.29 | -1.14% | 507,759 |
| 2026-03-06 | 64.31 | 65.24 | 64.02 | 64.02 | -0.59% | 863,476 |
| 2026-03-05 | 62.99 | 64.73 | 62.55 | 64.40 | +2.14% | 661,999 |
| 2026-03-04 | 62.76 | 63.15 | 62.01 | 63.05 | +0.02% | 262,527 |
| 2026-03-03 | 64.00 | 64.00 | 62.73 | 63.04 | -1.52% | 576,565 |
| 2026-03-02 | 64.11 | 64.27 | 62.77 | 64.01 | +0.34% | 736,762 |
| 2026-02-27 | 63.00 | 63.87 | 63.00 | 63.79 | +1.06% | 421,407 |
| 2026-02-26 | 61.21 | 63.14 | 61.21 | 63.12 | +2.50% | 764,054 |
| 2026-02-25 | 62.16 | 62.24 | 61.22 | 61.58 | -0.23% | 566,179 |
| 2026-02-24 | 61.79 | 62.72 | 61.29 | 61.72 | -0.08% | 418,349 |
| 2026-02-23 | 62.50 | 63.59 | 61.51 | 61.77 | -1.23% | 458,077 |
| 2026-02-20 | 62.25 | 62.77 | 61.46 | 62.54 | +0.77% | 468,248 |
| 2026-02-19 | 62.07 | 62.22 | 60.88 | 62.06 | +1.07% | 522,617 |
| 2026-02-18 | 60.72 | 62.42 | 60.67 | 61.40 | +1.50% | 711,987 |
| 2026-02-17 | 56.33 | 60.86 | 55.07 | 60.49 | +1.65% | 477,543 |
| 2026-02-13 | 58.30 | 60.13 | 58.30 | 59.51 | +1.04% | 296,781 |
| 2026-02-12 | 59.66 | 60.62 | 57.50 | 58.90 | -1.46% | 566,350 |
| 2026-02-11 | 59.29 | 59.88 | 59.17 | 59.77 | +1.13% | 285,422 |
| 2026-02-10 | 57.88 | 59.12 | 57.88 | 59.10 | +1.56% | 292,046 |
| 2026-02-09 | 57.33 | 58.50 | 57.16 | 58.19 | +1.02% | 371,399 |
| 2026-02-06 | 57.00 | 57.84 | 56.66 | 57.60 | -1.23% | 398,084 |
| 2026-02-05 | 57.94 | 58.32 | 56.80 | 58.32 | +0.95% | 617,430 |
| 2026-02-04 | 57.99 | 58.49 | 57.32 | 57.77 | +0.17% | 515,437 |
| 2026-02-03 | 57.12 | 58.16 | 57.01 | 57.67 | +1.32% | 402,720 |
| 2026-02-02 | 57.48 | 57.53 | 56.33 | 56.92 | -1.15% | 311,225 |
| 2026-01-30 | 58.43 | 58.90 | 56.63 | 57.58 | -2.52% | 406,035 |
| 2026-01-29 | 58.51 | 59.50 | 57.88 | 59.07 | +1.08% | 395,728 |
| 2026-01-28 | 58.96 | 59.12 | 58.01 | 58.44 | -0.31% | 384,195 |
| 2026-01-27 | 57.99 | 59.02 | 57.77 | 58.62 | +1.72% | 469,944 |
| 2026-01-26 | 57.59 | 58.42 | 57.34 | 57.63 | +1.11% | 481,251 |
| 2026-01-23 | 57.48 | 57.73 | 56.93 | 57.00 | -0.02% | 525,805 |
| 2026-01-22 | 57.02 | 57.65 | 56.64 | 57.01 | -0.49% | 357,078 |
| 2026-01-21 | 58.10 | 58.86 | 56.86 | 57.29 | -0.95% | 478,336 |
| 2026-01-20 | 57.65 | 58.11 | 57.44 | 57.84 | +0.31% | 476,253 |
| 2026-01-16 | 57.01 | 57.77 | 57.01 | 57.66 | +0.10% | 263,520 |
| 2026-01-15 | 57.25 | 57.86 | 56.78 | 57.60 | -0.05% | 331,964 |
| 2026-01-14 | 57.99 | 58.49 | 57.03 | 57.63 | -0.62% | 386,972 |
| 2026-01-13 | 57.17 | 58.27 | 57.17 | 57.99 | +1.26% | 635,259 |
| 2026-01-12 | 56.03 | 57.32 | 55.67 | 57.27 | +2.07% | 780,490 |
| 2026-01-09 | 55.49 | 56.13 | 55.42 | 56.11 | +1.12% | 390,960 |
| 2026-01-08 | 53.73 | 55.63 | 53.73 | 55.49 | +3.14% | 682,554 |
| 2026-01-07 | 53.04 | 54.33 | 52.63 | 53.80 | +2.22% | 481,438 |
| 2026-01-06 | 53.51 | 53.72 | 52.55 | 52.63 | -1.52% | 631,385 |
| 2026-01-05 | 53.75 | 53.81 | 52.72 | 53.44 | +1.35% | 464,592 |
| 2026-01-02 | 52.50 | 52.82 | 51.64 | 52.73 | +0.61% | 280,371 |
| 2025-12-31 | 52.22 | 52.56 | 52.00 | 52.41 | -0.21% | 247,763 |
| 2025-12-30 | 52.01 | 52.69 | 52.01 | 52.52 | +0.29% | 306,655 |
| 2025-12-29 | 52.50 | 53.29 | 52.05 | 52.37 | -1.24% | 382,175 |
| 2025-12-26 | 52.60 | 53.03 | 52.11 | 53.03 | +0.97% | 293,790 |
| 2025-12-24 | 52.37 | 52.92 | 52.37 | 52.52 | +0.02% | 173,497 |
| 2025-12-23 | 52.37 | 52.98 | 52.37 | 52.51 | -0.28% | 262,487 |
| 2025-12-22 | 52.17 | 52.89 | 52.02 | 52.66 | +1.02% | 291,985 |
| 2025-12-19 | 52.22 | 52.70 | 51.92 | 52.13 | -0.34% | 619,186 |
| 2025-12-18 | 52.55 | 52.99 | 52.09 | 52.31 | -0.68% | 232,168 |
| 2025-12-17 | 52.76 | 52.81 | 52.03 | 52.67 | +0.69% | 528,324 |
| 2025-12-16 | 53.39 | 53.41 | 52.17 | 52.31 | -2.08% | 574,979 |
| 2025-12-15 | 53.82 | 53.82 | 53.21 | 53.42 | -0.71% | 303,339 |
| 2025-12-12 | 53.85 | 54.43 | 53.67 | 53.80 | -0.09% | 215,896 |
| 2025-12-11 | 53.64 | 54.00 | 53.04 | 53.85 | +0.00% | 490,651 |
| 2025-12-10 | 53.15 | 54.11 | 52.76 | 53.85 | +1.39% | 523,230 |
| 2025-12-09 | 53.94 | 54.43 | 53.05 | 53.11 | -1.26% | 309,376 |
| 2025-12-08 | 54.32 | 54.69 | 53.59 | 53.79 | -1.18% | 251,625 |
| 2025-12-05 | 54.55 | 55.34 | 54.15 | 54.43 | -0.29% | 413,802 |
| 2025-12-04 | 54.90 | 54.98 | 54.50 | 54.59 | -0.56% | 351,711 |
| 2025-12-03 | 54.20 | 55.06 | 54.20 | 54.90 | +1.09% | 267,384 |
| 2025-12-02 | 55.73 | 55.73 | 54.31 | 54.31 | -2.53% | 462,208 |
| 2025-12-01 | 55.74 | 56.35 | 55.51 | 55.72 | -0.91% | 323,001 |
| 2025-11-28 | 55.95 | 56.40 | 55.42 | 56.23 | +0.50% | 166,883 |
| 2025-11-26 | 55.50 | 56.15 | 55.12 | 55.95 | +0.81% | 546,708 |
| 2025-11-25 | 55.26 | 55.65 | 54.62 | 55.50 | +0.40% | 461,168 |
| 2025-11-24 | 55.10 | 55.66 | 54.55 | 55.28 | -0.40% | 408,144 |
| 2025-11-21 | 54.55 | 55.65 | 53.93 | 55.50 | +1.65% | 617,125 |
| 2025-11-20 | 54.49 | 55.48 | 54.00 | 54.60 | +0.17% | 791,012 |
| 2025-11-19 | 54.35 | 55.47 | 53.84 | 54.51 | +0.26% | 852,897 |
| 2025-11-18 | 53.35 | 55.24 | 53.06 | 54.37 | +2.03% | 1,279,003 |
| 2025-11-17 | 52.78 | 54.20 | 52.54 | 53.29 | +1.50% | 811,652 |
| 2025-11-14 | 51.21 | 53.08 | 51.14 | 52.50 | +2.56% | 598,418 |
| 2025-11-13 | 51.00 | 51.23 | 50.52 | 51.19 | +0.25% | 754,935 |
| 2025-11-12 | 50.36 | 51.34 | 50.20 | 51.06 | +1.79% | 1,348,640 |
| 2025-11-11 | 51.50 | 51.70 | 49.98 | 50.16 | -2.18% | 1,140,180 |
| 2025-11-10 | 50.68 | 51.44 | 50.16 | 51.28 | +0.94% | 1,386,065 |
| 2025-11-07 | 52.64 | 52.64 | 50.46 | 50.80 | -2.76% | 1,509,743 |
| 2025-11-06 | 52.77 | 53.50 | 50.79 | 52.24 | -0.59% | 1,592,116 |
| 2025-11-05 | 52.41 | 52.57 | 51.40 | 52.55 | +0.31% | 643,754 |
| 2025-11-04 | 51.00 | 52.66 | 51.00 | 52.39 | +1.55% | 808,979 |
| 2025-11-03 | 52.00 | 52.15 | 50.76 | 51.59 | -1.21% | 854,221 |
| 2025-10-31 | 53.02 | 53.46 | 52.00 | 52.22 | -1.81% | 592,623 |
| 2025-10-30 | 50.62 | 53.30 | 50.62 | 53.18 | -0.39% | 808,398 |
| 2025-10-29 | 54.09 | 54.09 | 53.32 | 53.39 | -0.13% | 355,338 |
| 2025-10-28 | 54.04 | 54.49 | 53.31 | 53.46 | -1.09% | 411,307 |
| 2025-10-27 | 53.97 | 54.97 | 53.71 | 54.05 | +0.63% | 488,403 |
| 2025-10-24 | 54.50 | 54.67 | 53.42 | 53.71 | -0.92% | 292,423 |
| 2025-10-23 | 54.77 | 54.77 | 53.89 | 54.21 | -0.53% | 479,022 |
| 2025-10-22 | 53.61 | 54.62 | 53.24 | 54.50 | +2.04% | 342,599 |
| 2025-10-21 | 53.76 | 54.01 | 53.35 | 53.41 | -0.96% | 352,146 |
| 2025-10-20 | 53.68 | 54.23 | 53.64 | 53.93 | -0.20% | 418,647 |
| 2025-10-17 | 53.10 | 54.18 | 52.94 | 54.04 | +1.87% | 721,606 |
| 2025-10-16 | 52.42 | 53.10 | 52.22 | 53.05 | +1.18% | 873,686 |
| 2025-10-15 | 50.82 | 52.43 | 50.82 | 52.43 | +3.17% | 941,088 |
| 2025-10-14 | 49.80 | 51.14 | 49.80 | 50.82 | +1.13% | 837,714 |
| 2025-10-13 | 49.01 | 50.45 | 49.01 | 50.25 | +1.66% | 511,227 |
| 2025-10-10 | 48.80 | 49.59 | 48.60 | 49.43 | +1.02% | 352,846 |
| 2025-10-09 | 49.94 | 50.22 | 48.90 | 48.93 | -2.08% | 440,531 |
| 2025-10-08 | 50.22 | 50.70 | 49.72 | 49.97 | -1.48% | 1,587,749 |
| 2025-10-07 | 50.45 | 50.83 | 50.08 | 50.72 | +0.04% | 327,399 |
| 2025-10-06 | 50.16 | 50.87 | 50.16 | 50.70 | -0.02% | 500,646 |
| 2025-10-03 | 49.89 | 50.71 | 49.68 | 50.71 | +1.73% | 616,027 |
| 2025-10-02 | 50.10 | 50.73 | 49.65 | 49.85 | -1.46% | 416,246 |
| 2025-10-01 | 49.54 | 50.84 | 49.54 | 50.59 | +1.16% | 340,448 |
| 2025-09-30 | 49.75 | 50.09 | 49.03 | 50.01 | +0.70% | 501,631 |
| 2025-09-29 | 50.12 | 50.51 | 49.52 | 49.66 | -1.70% | 555,263 |
| 2025-09-26 | 51.14 | 51.14 | 49.99 | 50.52 | +1.55% | 338,805 |
| 2025-09-25 | 49.59 | 49.79 | 49.17 | 49.75 | +0.51% | 296,499 |
| 2025-09-24 | 49.21 | 49.57 | 48.97 | 49.50 | +1.52% | 586,278 |
| 2025-09-23 | 49.00 | 49.22 | 48.57 | 48.76 | +0.70% | 460,762 |
| 2025-09-22 | 49.12 | 49.12 | 47.98 | 48.42 | -1.43% | 618,633 |
| 2025-09-19 | 49.93 | 50.21 | 49.12 | 49.12 | -2.23% | 661,232 |
| 2025-09-18 | 50.11 | 50.49 | 49.76 | 50.24 | +0.62% | 415,032 |
| 2025-09-17 | 49.96 | 50.63 | 49.85 | 49.93 | -0.26% | 343,515 |
| 2025-09-16 | 49.99 | 50.58 | 49.97 | 50.06 | +0.14% | 383,879 |
| 2025-09-15 | 50.15 | 50.43 | 49.99 | 49.99 | -0.24% | 683,086 |
| 2025-09-12 | 50.35 | 50.57 | 50.10 | 50.11 | -0.77% | 251,050 |
| 2025-09-11 | 50.52 | 50.66 | 50.26 | 50.50 | -0.04% | 397,595 |
| 2025-09-10 | 50.82 | 51.44 | 50.50 | 50.52 | -1.14% | 435,525 |
| 2025-09-09 | 51.69 | 51.81 | 50.95 | 51.10 | -0.08% | 217,994 |
| 2025-09-08 | 50.85 | 51.14 | 50.53 | 51.14 | +0.57% | 315,743 |
| 2025-09-05 | 51.00 | 51.44 | 50.47 | 50.85 | -0.68% | 390,173 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ene (+9.00%). Peor mes: Dic (-5.94%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Sunoco LP (SUN)?
76.41 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de SUN?
Máximo de 78.11 y mínimo de 47.98 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Sunoco LP?
Históricamente, el mes más fuerte de SUN ha sido Ene (media +9.00%) y el más débil Dic (media -5.94%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 418 velas diarias del data lake de Closelook.