Comparing Back to the side-by-side chart ↗
StubHub Holdings, Inc. (STUB) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.81 | 5.90 | 5.74 | 5.86 | +1.74% | 4,342,500 |
| 2026-10-15 | 5.61 | 5.82 | 5.58 | 5.76 | +3.23% | 3,838,000 |
| 2026-10-14 | 5.76 | 5.86 | 5.55 | 5.58 | -4.78% | 3,695,900 |
| 2026-10-13 | 5.95 | 6.09 | 5.85 | 5.86 | -1.68% | 4,239,000 |
| 2026-10-12 | 6.10 | 6.16 | 5.89 | 5.96 | -2.61% | 3,703,800 |
| 2026-10-09 | 6.16 | 6.32 | 6.07 | 6.12 | -0.33% | 4,551,300 |
| 2026-10-08 | 5.95 | 6.17 | 5.81 | 6.14 | +2.33% | 4,406,800 |
| 2026-10-07 | 5.67 | 6.05 | 5.63 | 6.00 | +4.71% | 5,298,800 |
| 2026-10-06 | 5.58 | 5.82 | 5.53 | 5.73 | +3.62% | 4,963,700 |
| 2026-10-05 | 5.41 | 5.62 | 5.41 | 5.53 | +2.22% | 5,989,300 |
| 2026-10-02 | 5.66 | 5.67 | 5.35 | 5.41 | -3.22% | 3,950,700 |
| 2026-10-01 | 5.60 | 5.68 | 5.46 | 5.59 | +0.18% | 5,397,200 |
| 2026-09-30 | 5.34 | 5.73 | 5.28 | 5.58 | +5.08% | 10,452,500 |
| 2026-09-29 | 5.29 | 5.44 | 5.21 | 5.31 | +0.19% | 8,728,700 |
| 2026-09-28 | 5.40 | 5.53 | 5.25 | 5.30 | -2.57% | 6,940,900 |
| 2026-09-25 | 5.39 | 5.49 | 5.36 | 5.44 | +0.93% | 5,452,500 |
| 2026-09-24 | 5.29 | 5.43 | 5.23 | 5.39 | +1.51% | 6,706,400 |
| 2026-09-23 | 5.71 | 5.71 | 5.29 | 5.31 | -7.49% | 8,607,900 |
| 2026-09-22 | 6.05 | 6.10 | 5.72 | 5.74 | -3.53% | 7,360,300 |
| 2026-09-21 | 6.00 | 6.05 | 5.82 | 5.95 | +0.51% | 7,493,400 |
| 2026-09-18 | 6.40 | 6.43 | 5.91 | 5.92 | -0.34% | 17,820,300 |
| 2026-09-17 | 5.98 | 5.98 | 5.75 | 5.94 | +0.85% | 6,786,700 |
| 2026-09-16 | 5.90 | 5.99 | 5.83 | 5.89 | +0.17% | 6,019,600 |
| 2026-09-15 | 6.02 | 6.04 | 5.84 | 5.88 | -3.45% | 4,436,200 |
| 2026-09-14 | 6.03 | 6.25 | 6.01 | 6.09 | +1.00% | 5,467,900 |
| 2026-09-11 | 6.04 | 6.11 | 5.97 | 6.03 | +1.34% | 4,286,600 |
| 2026-09-10 | 5.96 | 6.04 | 5.83 | 5.95 | -1.00% | 4,873,000 |
| 2026-09-09 | 6.12 | 6.16 | 5.99 | 6.01 | -1.64% | 5,875,700 |
| 2026-09-08 | 6.56 | 6.59 | 6.04 | 6.11 | -7.42% | 7,078,500 |
| 2026-09-04 | 6.60 | 6.85 | 6.42 | 6.60 | +1.07% | 6,019,100 |
| 2026-09-03 | 6.25 | 6.71 | 6.22 | 6.53 | +5.66% | 6,853,100 |
| 2026-09-02 | 6.15 | 6.28 | 6.07 | 6.18 | +0.32% | 5,725,200 |
| 2026-09-01 | 6.30 | 6.34 | 6.13 | 6.16 | -3.45% | 5,729,900 |
| 2026-08-31 | 6.55 | 6.57 | 6.23 | 6.38 | -2.60% | 9,739,600 |
| 2026-08-28 | 6.57 | 6.72 | 6.54 | 6.55 | +0.00% | 4,285,300 |
| 2026-08-27 | 6.59 | 6.68 | 6.48 | 6.55 | -0.46% | 5,813,600 |
| 2026-08-26 | 6.75 | 6.88 | 6.54 | 6.58 | -3.38% | 5,060,400 |
| 2026-08-25 | 6.66 | 6.85 | 6.62 | 6.81 | +2.10% | 4,890,800 |
| 2026-08-24 | 6.67 | 6.82 | 6.62 | 6.67 | -0.15% | 4,775,000 |
| 2026-08-21 | 6.86 | 6.93 | 6.68 | 6.68 | -2.20% | 5,566,800 |
| 2026-08-20 | 6.92 | 7.06 | 6.70 | 6.83 | -1.59% | 6,032,700 |
| 2026-08-19 | 7.12 | 7.17 | 6.89 | 6.94 | -2.66% | 7,119,800 |
| 2026-08-18 | 7.01 | 7.14 | 7.00 | 7.13 | +0.14% | 6,805,100 |
| 2026-08-17 | 7.91 | 8.03 | 7.07 | 7.12 | -11.88% | 11,648,600 |
| 2026-08-14 | 7.66 | 8.08 | 7.56 | 8.08 | +5.21% | 8,397,800 |
| 2026-08-13 | 7.05 | 7.71 | 6.78 | 7.68 | -10.07% | 23,464,000 |
| 2026-08-12 | 8.19 | 8.55 | 8.05 | 8.54 | +4.27% | 12,199,800 |
| 2026-08-11 | 8.87 | 8.87 | 8.13 | 8.19 | -6.72% | 6,159,000 |
| 2026-08-10 | 8.88 | 9.09 | 8.74 | 8.78 | -1.90% | 4,440,700 |
| 2026-08-07 | 9.05 | 9.39 | 8.90 | 8.95 | +0.79% | 5,148,400 |
| 2026-08-06 | 9.02 | 9.20 | 8.85 | 8.88 | -2.63% | 3,376,900 |
| 2026-08-05 | 9.39 | 9.40 | 9.07 | 9.12 | -3.59% | 3,847,200 |
| 2026-08-04 | 9.11 | 9.47 | 9.05 | 9.46 | +5.35% | 4,365,700 |
| 2026-08-03 | 8.50 | 8.99 | 8.49 | 8.98 | +6.40% | 4,559,900 |
| 2026-07-31 | 8.63 | 8.65 | 8.29 | 8.44 | -0.94% | 3,447,100 |
| 2026-07-30 | 8.64 | 8.66 | 8.38 | 8.52 | -0.12% | 4,532,800 |
| 2026-07-29 | 8.48 | 8.79 | 8.21 | 8.53 | -0.12% | 4,754,500 |
| 2026-07-28 | 8.39 | 8.65 | 8.38 | 8.54 | +1.55% | 3,056,725 |
| 2026-07-27 | 8.43 | 8.69 | 8.30 | 8.41 | +1.94% | 3,932,792 |
| 2026-07-24 | 8.65 | 8.73 | 8.21 | 8.25 | -3.17% | 6,029,000 |
| 2026-07-23 | 8.58 | 8.68 | 8.34 | 8.52 | -1.84% | 4,278,300 |
| 2026-07-22 | 9.09 | 9.28 | 8.62 | 8.68 | -5.14% | 4,292,400 |
| 2026-07-21 | 9.18 | 9.45 | 9.04 | 9.15 | -1.29% | 3,335,291 |
| 2026-07-20 | 9.22 | 9.45 | 9.04 | 9.27 | +0.22% | 5,717,354 |
| 2026-07-17 | 9.35 | 9.74 | 9.13 | 9.25 | -3.95% | 6,356,800 |
| 2026-07-16 | 9.33 | 9.71 | 9.12 | 9.63 | +1.80% | 9,584,500 |
| 2026-07-15 | 10.67 | 10.94 | 9.22 | 9.46 | -11.34% | 12,874,300 |
| 2026-07-14 | 10.38 | 10.72 | 9.90 | 10.67 | +3.59% | 5,627,300 |
| 2026-07-13 | 11.15 | 11.29 | 10.21 | 10.30 | -7.21% | 6,235,600 |
| 2026-07-10 | 11.61 | 11.65 | 10.82 | 11.10 | -3.65% | 8,353,700 |
| 2026-07-09 | 12.45 | 12.74 | 11.43 | 11.52 | -9.29% | 6,593,100 |
| 2026-07-08 | 13.41 | 13.57 | 12.66 | 12.70 | -6.13% | 5,793,500 |
| 2026-07-07 | 13.81 | 14.02 | 13.49 | 13.53 | -1.17% | 4,682,100 |
| 2026-07-06 | 12.80 | 13.82 | 12.60 | 13.69 | +6.45% | 6,439,600 |
| 2026-07-02 | 12.78 | 12.97 | 12.57 | 12.86 | +0.00% | 4,514,800 |
| 2026-07-01 | 12.87 | 13.01 | 12.54 | 12.86 | -0.08% | 4,557,400 |
| 2026-06-30 | 12.83 | 13.15 | 12.60 | 12.87 | -0.23% | 4,641,000 |
| 2026-06-29 | 12.41 | 13.01 | 12.23 | 12.90 | +4.03% | 9,104,300 |
| 2026-06-26 | 11.51 | 12.43 | 11.51 | 12.40 | +7.64% | 45,537,700 |
| 2026-06-25 | 11.25 | 11.75 | 11.11 | 11.52 | +2.22% | 5,954,200 |
| 2026-06-24 | 11.82 | 11.90 | 11.04 | 11.27 | -4.73% | 7,919,300 |
| 2026-06-23 | 11.12 | 11.96 | 11.12 | 11.83 | +3.77% | 8,390,700 |
| 2026-06-22 | 11.62 | 11.87 | 11.19 | 11.40 | -2.40% | 7,967,000 |
| 2026-06-18 | 11.60 | 11.77 | 11.24 | 11.68 | +2.46% | 10,993,300 |
| 2026-06-17 | 11.56 | 11.92 | 11.32 | 11.40 | -0.87% | 7,513,300 |
| 2026-06-16 | 11.46 | 11.62 | 11.11 | 11.50 | +0.00% | 7,721,200 |
| 2026-06-15 | 11.57 | 11.65 | 11.18 | 11.50 | +0.35% | 7,055,400 |
| 2026-06-12 | 10.58 | 11.47 | 10.43 | 11.46 | +7.91% | 9,381,900 |
| 2026-06-11 | 10.10 | 10.62 | 10.00 | 10.62 | +4.53% | 7,094,000 |
| 2026-06-10 | 10.10 | 10.65 | 9.97 | 10.16 | -2.21% | 4,481,400 |
| 2026-06-09 | 9.97 | 10.62 | 9.86 | 10.39 | +3.80% | 8,194,100 |
| 2026-06-08 | 9.40 | 10.11 | 9.20 | 10.01 | +7.75% | 8,097,600 |
| 2026-06-05 | 9.49 | 9.50 | 9.15 | 9.29 | -0.96% | 3,371,800 |
| 2026-06-04 | 9.40 | 9.79 | 9.35 | 9.38 | -0.64% | 3,775,700 |
| 2026-06-03 | 9.70 | 9.86 | 9.44 | 9.44 | -3.67% | 3,164,300 |
| 2026-06-02 | 9.85 | 9.99 | 9.70 | 9.80 | -2.78% | 3,454,200 |
| 2026-06-01 | 9.82 | 10.20 | 9.65 | 10.08 | +2.23% | 4,914,400 |
| 2026-05-29 | 9.70 | 10.02 | 9.44 | 9.86 | +0.61% | 5,099,500 |
| 2026-05-28 | 9.70 | 10.03 | 9.65 | 9.80 | +1.14% | 4,181,300 |
| 2026-05-27 | 9.76 | 10.04 | 9.50 | 9.69 | -0.41% | 3,868,300 |
| 2026-05-26 | 10.00 | 10.42 | 9.59 | 9.73 | -2.51% | 9,542,500 |
| 2026-05-22 | 9.86 | 10.20 | 9.68 | 9.98 | +1.42% | 4,073,900 |
| 2026-05-21 | 9.95 | 10.31 | 9.71 | 9.84 | -1.60% | 8,049,800 |
| 2026-05-20 | 9.54 | 10.02 | 9.39 | 10.00 | +4.82% | 8,598,700 |
| 2026-05-19 | 9.86 | 10.19 | 9.44 | 9.54 | +2.25% | 7,132,100 |
| 2026-05-18 | 8.60 | 9.59 | 8.38 | 9.33 | +5.78% | 9,896,600 |
| 2026-05-15 | 8.41 | 8.94 | 8.14 | 8.82 | +3.16% | 6,540,200 |
| 2026-05-14 | 8.90 | 9.17 | 8.32 | 8.55 | +13.70% | 18,025,700 |
| 2026-05-13 | 7.30 | 7.64 | 6.89 | 7.52 | +2.73% | 10,056,900 |
| 2026-05-12 | 7.58 | 7.64 | 7.07 | 7.32 | -3.43% | 6,904,800 |
| 2026-05-11 | 7.60 | 7.73 | 7.47 | 7.58 | -1.69% | 3,435,000 |
| 2026-05-08 | 7.61 | 7.88 | 7.39 | 7.71 | +0.52% | 2,792,700 |
| 2026-05-07 | 7.60 | 7.88 | 7.47 | 7.67 | +0.92% | 2,234,600 |
| 2026-05-06 | 7.66 | 7.74 | 7.44 | 7.60 | +0.00% | 1,950,100 |
| 2026-05-05 | 7.44 | 7.80 | 7.26 | 7.60 | +2.15% | 4,512,000 |
| 2026-05-04 | 7.61 | 7.72 | 7.33 | 7.44 | -2.49% | 4,752,400 |
| 2026-05-01 | 7.40 | 7.71 | 7.40 | 7.63 | +4.66% | 2,773,900 |
| 2026-04-30 | 7.30 | 7.37 | 7.12 | 7.29 | -0.27% | 1,770,400 |
| 2026-04-29 | 7.42 | 7.45 | 7.17 | 7.31 | -2.14% | 2,101,900 |
| 2026-04-28 | 7.25 | 7.64 | 7.15 | 7.47 | +2.89% | 3,933,000 |
| 2026-04-27 | 7.08 | 7.41 | 7.03 | 7.26 | +1.54% | 2,857,600 |
| 2026-04-24 | 6.97 | 7.19 | 6.73 | 7.15 | +2.44% | 3,144,200 |
| 2026-04-23 | 7.09 | 7.13 | 6.84 | 6.98 | -2.79% | 2,220,000 |
| 2026-04-22 | 7.26 | 7.52 | 7.11 | 7.18 | -0.55% | 2,736,200 |
| 2026-04-21 | 6.93 | 7.36 | 6.81 | 7.22 | +4.64% | 6,542,300 |
| 2026-04-20 | 6.84 | 6.93 | 6.71 | 6.90 | -0.29% | 2,168,800 |
| 2026-04-17 | 6.92 | 7.01 | 6.78 | 6.92 | +1.47% | 2,020,000 |
| 2026-04-16 | 7.21 | 7.23 | 6.77 | 6.82 | -4.48% | 2,711,200 |
| 2026-04-15 | 6.96 | 7.24 | 6.91 | 7.14 | +3.48% | 5,042,100 |
| 2026-04-14 | 6.56 | 6.94 | 6.51 | 6.90 | +5.34% | 3,652,200 |
| 2026-04-13 | 6.20 | 6.60 | 6.15 | 6.55 | +4.47% | 3,024,600 |
| 2026-04-10 | 6.18 | 6.46 | 6.01 | 6.27 | +1.62% | 3,210,600 |
| 2026-04-09 | 6.36 | 6.36 | 5.74 | 6.17 | -2.99% | 8,211,600 |
| 2026-04-08 | 6.77 | 6.99 | 6.33 | 6.36 | -1.40% | 3,769,100 |
| 2026-04-07 | 6.09 | 6.63 | 6.03 | 6.45 | +4.54% | 4,101,600 |
| 2026-04-06 | 6.43 | 6.43 | 5.96 | 6.17 | -4.19% | 5,369,500 |
| 2026-04-02 | 5.99 | 6.47 | 5.85 | 6.44 | +5.57% | 2,918,200 |
| 2026-04-01 | 6.25 | 6.30 | 6.02 | 6.10 | -2.24% | 3,927,900 |
| 2026-03-31 | 6.10 | 6.28 | 6.06 | 6.24 | +2.46% | 3,303,700 |
| 2026-03-30 | 6.35 | 6.45 | 6.02 | 6.09 | -4.99% | 3,322,300 |
| 2026-03-27 | 6.68 | 6.84 | 6.39 | 6.41 | -4.90% | 3,256,700 |
| 2026-03-26 | 6.79 | 7.16 | 6.70 | 6.74 | -1.89% | 3,071,800 |
| 2026-03-25 | 6.69 | 7.04 | 6.69 | 6.87 | +4.25% | 5,552,200 |
| 2026-03-24 | 6.71 | 6.83 | 6.56 | 6.59 | -4.22% | 3,431,800 |
| 2026-03-23 | 6.74 | 7.04 | 6.62 | 6.88 | +2.99% | 4,202,100 |
| 2026-03-20 | 6.94 | 7.02 | 6.59 | 6.68 | -4.84% | 5,864,500 |
| 2026-03-19 | 6.87 | 7.18 | 6.82 | 7.02 | +0.86% | 3,906,300 |
| 2026-03-18 | 7.05 | 7.16 | 6.90 | 6.96 | -2.52% | 3,984,600 |
| 2026-03-17 | 7.51 | 7.60 | 7.09 | 7.14 | -4.29% | 3,993,000 |
| 2026-03-16 | 7.49 | 7.63 | 7.26 | 7.46 | -0.80% | 3,273,700 |
| 2026-03-13 | 7.84 | 7.98 | 7.46 | 7.52 | -4.69% | 3,378,200 |
| 2026-03-12 | 7.52 | 8.02 | 7.40 | 7.89 | +4.09% | 4,140,700 |
| 2026-03-11 | 7.90 | 8.12 | 7.37 | 7.58 | -4.41% | 9,021,600 |
| 2026-03-10 | 8.36 | 8.40 | 7.85 | 7.93 | -3.65% | 9,985,897 |
| 2026-03-09 | 8.25 | 9.15 | 8.14 | 8.23 | -1.44% | 9,520,282 |
| 2026-03-06 | 8.78 | 9.00 | 8.11 | 8.35 | -6.29% | 8,747,900 |
| 2026-03-05 | 8.74 | 9.30 | 8.06 | 8.91 | -12.39% | 18,388,900 |
| 2026-03-04 | 10.20 | 10.60 | 9.91 | 10.17 | +0.00% | 5,106,100 |
| 2026-03-03 | 9.59 | 10.50 | 9.54 | 10.17 | +3.14% | 3,904,000 |
| 2026-03-02 | 9.31 | 9.93 | 9.02 | 9.86 | +3.03% | 2,419,900 |
| 2026-02-27 | 9.43 | 9.58 | 9.07 | 9.57 | +0.84% | 2,235,400 |
| 2026-02-26 | 9.25 | 9.71 | 9.12 | 9.49 | +3.15% | 2,614,400 |
| 2026-02-25 | 9.62 | 9.62 | 9.11 | 9.20 | -3.77% | 2,703,800 |
| 2026-02-24 | 9.08 | 9.59 | 8.93 | 9.56 | +2.69% | 2,499,000 |
| 2026-02-23 | 9.23 | 9.37 | 8.90 | 9.31 | -0.53% | 2,669,400 |
| 2026-02-20 | 8.50 | 9.60 | 8.50 | 9.36 | +9.86% | 4,039,500 |
| 2026-02-19 | 8.84 | 8.97 | 8.45 | 8.52 | -4.38% | 3,446,000 |
| 2026-02-18 | 9.00 | 9.25 | 8.70 | 8.91 | -0.11% | 4,619,700 |
| 2026-02-17 | 9.00 | 9.24 | 8.70 | 8.92 | -3.36% | 5,514,400 |
| 2026-02-13 | 8.73 | 9.24 | 8.56 | 9.23 | +5.25% | 3,372,400 |
| 2026-02-12 | 9.50 | 9.58 | 8.30 | 8.77 | -7.20% | 4,575,600 |
| 2026-02-11 | 10.35 | 10.48 | 9.41 | 9.45 | -9.31% | 3,298,100 |
| 2026-02-10 | 10.14 | 10.44 | 9.95 | 10.42 | +3.07% | 1,967,500 |
| 2026-02-09 | 9.75 | 10.37 | 9.28 | 10.11 | +1.92% | 3,778,000 |
| 2026-02-06 | 10.67 | 11.00 | 9.56 | 9.92 | -2.27% | 4,186,800 |
| 2026-02-05 | 10.98 | 11.15 | 10.10 | 10.15 | -11.04% | 2,674,000 |
| 2026-02-04 | 11.46 | 11.47 | 10.27 | 11.41 | +2.06% | 6,174,100 |
| 2026-02-03 | 13.00 | 13.04 | 10.74 | 11.18 | -14.59% | 7,326,200 |
| 2026-02-02 | 13.98 | 14.03 | 13.04 | 13.09 | -7.29% | 2,204,800 |
| 2026-01-30 | 14.41 | 14.55 | 13.43 | 14.12 | -3.68% | 2,074,500 |
| 2026-01-29 | 15.02 | 15.03 | 13.75 | 14.66 | -1.87% | 2,158,700 |
| 2026-01-28 | 14.00 | 16.23 | 13.79 | 14.94 | +8.18% | 5,819,300 |
| 2026-01-27 | 13.74 | 14.01 | 13.41 | 13.81 | +0.07% | 1,072,500 |
| 2026-01-26 | 14.73 | 15.10 | 13.73 | 13.80 | -6.12% | 2,668,300 |
| 2026-01-23 | 15.10 | 15.15 | 14.56 | 14.70 | -3.92% | 1,410,400 |
| 2026-01-22 | 14.90 | 15.32 | 14.69 | 15.30 | +3.31% | 1,401,800 |
| 2026-01-21 | 14.60 | 15.15 | 14.02 | 14.81 | +2.00% | 2,575,700 |
| 2026-01-20 | 15.15 | 15.76 | 14.48 | 14.52 | -9.25% | 2,605,600 |
| 2026-01-16 | 14.85 | 16.30 | 14.85 | 16.00 | +5.26% | 3,224,800 |
| 2026-01-15 | 13.67 | 16.63 | 13.57 | 15.20 | +11.36% | 9,693,900 |
| 2026-01-14 | 13.48 | 13.85 | 13.24 | 13.65 | +0.52% | 2,693,800 |
| 2026-01-13 | 12.72 | 13.62 | 12.65 | 13.58 | +6.68% | 2,861,000 |
| 2026-01-12 | 12.67 | 12.77 | 12.15 | 12.73 | -0.31% | 1,992,000 |
| 2026-01-09 | 13.15 | 13.15 | 12.57 | 12.77 | -2.52% | 2,775,000 |
| 2026-01-08 | 12.84 | 13.37 | 12.56 | 13.10 | +4.30% | 2,838,500 |
| 2026-01-07 | 12.85 | 12.88 | 12.42 | 12.56 | -2.33% | 3,598,400 |
| 2026-01-06 | 13.49 | 13.66 | 12.27 | 12.86 | -4.39% | 5,202,600 |
| 2026-01-05 | 14.35 | 14.40 | 13.11 | 13.45 | -5.88% | 3,568,800 |
| 2026-01-02 | 13.69 | 14.68 | 13.66 | 14.29 | +5.62% | 2,690,800 |
| 2025-12-31 | 14.00 | 14.57 | 13.49 | 13.53 | -2.80% | 3,305,721 |
| 2025-12-30 | 13.30 | 13.97 | 13.29 | 13.92 | +4.04% | 2,249,100 |
| 2025-12-29 | 13.16 | 13.49 | 13.07 | 13.38 | +0.75% | 1,086,400 |
| 2025-12-26 | 13.54 | 13.62 | 13.07 | 13.28 | -2.21% | 1,087,400 |
| 2025-12-24 | 13.60 | 13.72 | 12.90 | 13.58 | -1.52% | 2,169,600 |
| 2025-12-23 | 13.64 | 13.94 | 13.43 | 13.79 | +1.03% | 1,190,500 |
| 2025-12-22 | 13.80 | 13.80 | 13.13 | 13.65 | -0.87% | 1,903,500 |
| 2025-12-19 | 14.05 | 14.32 | 13.47 | 13.77 | -1.64% | 4,799,200 |
| 2025-12-18 | 14.04 | 14.99 | 13.95 | 14.00 | +0.07% | 4,934,500 |
| 2025-12-17 | 13.74 | 14.24 | 13.61 | 13.99 | +5.43% | 2,327,000 |
| 2025-12-16 | 13.47 | 13.52 | 12.76 | 13.27 | -5.62% | 4,401,180 |
| 2025-12-15 | 14.08 | 14.92 | 13.96 | 14.06 | +0.79% | 3,723,959 |
| 2025-12-12 | 14.53 | 14.70 | 13.31 | 13.95 | -3.93% | 3,969,300 |
| 2025-12-11 | 13.76 | 14.81 | 13.65 | 14.52 | +5.14% | 3,519,200 |
| 2025-12-10 | 13.19 | 14.01 | 13.00 | 13.81 | +5.50% | 2,508,800 |
| 2025-12-09 | 12.53 | 14.00 | 12.51 | 13.09 | +3.23% | 3,830,100 |
| 2025-12-08 | 12.59 | 12.80 | 12.00 | 12.68 | +2.09% | 3,099,200 |
| 2025-12-05 | 11.90 | 12.45 | 11.85 | 12.42 | +4.11% | 3,821,400 |
| 2025-12-04 | 10.76 | 12.08 | 10.76 | 11.93 | +10.67% | 2,689,700 |
| 2025-12-03 | 11.15 | 11.22 | 10.77 | 10.78 | -3.41% | 3,497,700 |
| 2025-12-02 | 11.07 | 11.55 | 10.75 | 11.16 | +0.72% | 2,133,700 |
| 2025-12-01 | 11.55 | 11.57 | 10.88 | 11.08 | -5.54% | 1,986,800 |
| 2025-11-28 | 11.85 | 11.90 | 11.41 | 11.73 | -1.10% | 1,457,400 |
| 2025-11-26 | 12.74 | 12.85 | 11.77 | 11.86 | -6.83% | 3,804,500 |
| 2025-11-25 | 11.96 | 12.89 | 11.91 | 12.73 | +6.00% | 3,778,800 |
| 2025-11-24 | 10.80 | 12.03 | 10.73 | 12.01 | +10.90% | 6,051,600 |
| 2025-11-21 | 10.30 | 10.84 | 9.83 | 10.83 | +5.04% | 11,326,000 |
| 2025-11-20 | 11.05 | 11.25 | 10.30 | 10.31 | -5.41% | 4,646,000 |
| 2025-11-19 | 12.00 | 12.15 | 10.85 | 10.90 | -9.62% | 7,679,300 |
| 2025-11-18 | 12.85 | 12.86 | 11.96 | 12.06 | -5.93% | 6,037,500 |
| 2025-11-17 | 14.82 | 14.94 | 12.50 | 12.82 | -13.79% | 8,285,300 |
| 2025-11-14 | 13.44 | 15.00 | 12.90 | 14.87 | -20.99% | 17,416,300 |
| 2025-11-13 | 18.90 | 19.39 | 18.26 | 18.82 | -1.16% | 5,448,300 |
| 2025-11-12 | 19.22 | 19.86 | 18.81 | 19.04 | -1.09% | 2,108,700 |
| 2025-11-11 | 19.26 | 19.60 | 18.93 | 19.25 | +0.42% | 1,443,700 |
| 2025-11-10 | 19.64 | 19.74 | 18.77 | 19.17 | -1.39% | 1,089,000 |
| 2025-11-07 | 18.05 | 19.87 | 17.77 | 19.44 | +6.64% | 3,741,300 |
| 2025-11-06 | 18.09 | 18.61 | 17.82 | 18.23 | +0.55% | 1,783,400 |
| 2025-11-05 | 17.08 | 18.15 | 16.99 | 18.13 | +5.90% | 2,762,900 |
| 2025-11-04 | 17.75 | 18.31 | 17.00 | 17.12 | -4.46% | 2,300,100 |
| 2025-11-03 | 18.89 | 19.19 | 17.61 | 17.92 | -6.42% | 2,350,000 |
| 2025-10-31 | 18.85 | 19.50 | 18.60 | 19.15 | +1.59% | 1,160,000 |
| 2025-10-30 | 19.40 | 19.55 | 18.12 | 18.85 | -3.83% | 1,493,200 |
| 2025-10-29 | 19.60 | 20.27 | 19.32 | 19.60 | -0.10% | 2,072,100 |
| 2025-10-28 | 20.00 | 20.07 | 19.29 | 19.62 | -1.90% | 3,147,700 |
| 2025-10-27 | 20.39 | 20.54 | 19.30 | 20.00 | -0.65% | 1,688,800 |
| 2025-10-24 | 19.44 | 21.49 | 19.24 | 20.13 | +5.12% | 3,667,200 |
| 2025-10-23 | 19.60 | 19.68 | 19.01 | 19.15 | -2.40% | 1,711,000 |
| 2025-10-22 | 18.90 | 20.00 | 18.82 | 19.62 | +3.05% | 2,699,100 |
| 2025-10-21 | 18.50 | 19.30 | 18.10 | 19.04 | +0.47% | 2,588,100 |
| 2025-10-20 | 17.24 | 18.96 | 17.20 | 18.95 | +10.50% | 3,681,300 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+29.23%). Peor mes: Mar (-36.71%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de StubHub Holdings, Inc. (STUB)?
5.86 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de STUB?
Máximo de 21.49 y mínimo de 5.21 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de StubHub Holdings, Inc.?
Históricamente, el mes más fuerte de STUB ha sido May (media +29.23%) y el más débil Mar (media -36.71%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 274 velas diarias del data lake de Closelook.