Comparing Back to the side-by-side chart ↗
SPX Corp (SPXC) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 167.96 | 169.95 | 164.74 | 166.04 | -0.82% | 863,800 |
| 2026-10-15 | 164.64 | 169.22 | 161.61 | 167.42 | -0.48% | 623,400 |
| 2026-10-14 | 168.80 | 171.75 | 166.22 | 168.23 | -2.14% | 791,400 |
| 2026-10-13 | 168.42 | 173.02 | 166.22 | 171.91 | +2.05% | 545,700 |
| 2026-10-12 | 168.83 | 170.29 | 168.18 | 168.45 | -0.60% | 314,000 |
| 2026-10-09 | 170.36 | 171.82 | 167.67 | 169.46 | +0.52% | 342,200 |
| 2026-10-08 | 169.23 | 171.56 | 167.30 | 168.58 | -1.20% | 513,200 |
| 2026-10-07 | 172.39 | 174.46 | 169.15 | 170.62 | -2.96% | 538,400 |
| 2026-10-06 | 179.12 | 180.49 | 175.78 | 175.82 | -0.55% | 695,700 |
| 2026-10-05 | 172.94 | 178.60 | 170.14 | 176.80 | +2.14% | 1,054,200 |
| 2026-10-02 | 172.21 | 174.73 | 171.72 | 173.09 | +1.99% | 606,800 |
| 2026-10-01 | 170.21 | 170.34 | 166.17 | 169.71 | +0.09% | 1,066,600 |
| 2026-09-30 | 173.48 | 173.48 | 168.11 | 169.56 | -0.63% | 501,800 |
| 2026-09-29 | 170.95 | 173.23 | 169.62 | 170.63 | +0.31% | 726,200 |
| 2026-09-28 | 171.61 | 173.07 | 169.19 | 170.11 | -1.55% | 663,600 |
| 2026-09-25 | 173.43 | 176.14 | 171.68 | 172.79 | +0.18% | 561,500 |
| 2026-09-24 | 171.23 | 174.86 | 170.00 | 172.48 | -0.65% | 465,100 |
| 2026-09-23 | 173.75 | 177.15 | 172.55 | 173.60 | -0.60% | 644,400 |
| 2026-09-22 | 181.00 | 182.49 | 172.64 | 174.65 | -3.61% | 1,108,800 |
| 2026-09-21 | 183.68 | 185.44 | 179.53 | 181.19 | -0.32% | 631,400 |
| 2026-09-18 | 180.28 | 182.01 | 176.57 | 181.77 | +1.15% | 1,428,200 |
| 2026-09-17 | 183.76 | 183.92 | 178.98 | 179.70 | +0.57% | 425,600 |
| 2026-09-16 | 181.26 | 185.99 | 177.09 | 178.68 | +0.21% | 452,700 |
| 2026-09-15 | 185.36 | 185.36 | 176.21 | 178.31 | -2.66% | 456,600 |
| 2026-09-14 | 184.12 | 187.29 | 180.00 | 183.19 | -4.50% | 1,091,000 |
| 2026-09-11 | 189.79 | 191.83 | 188.01 | 191.82 | +2.60% | 304,700 |
| 2026-09-10 | 190.00 | 191.99 | 186.00 | 186.95 | -3.00% | 354,700 |
| 2026-09-09 | 195.10 | 197.67 | 192.52 | 192.73 | -2.26% | 348,700 |
| 2026-09-08 | 197.53 | 199.99 | 196.36 | 197.19 | +0.42% | 354,800 |
| 2026-09-04 | 194.85 | 198.10 | 194.85 | 196.37 | +1.26% | 309,500 |
| 2026-09-03 | 195.37 | 197.50 | 191.06 | 193.92 | +0.34% | 377,400 |
| 2026-09-02 | 192.07 | 195.37 | 190.02 | 193.27 | +0.59% | 409,700 |
| 2026-09-01 | 194.06 | 197.00 | 191.91 | 192.13 | -2.35% | 294,700 |
| 2026-08-31 | 197.22 | 198.17 | 195.00 | 196.75 | -1.00% | 388,300 |
| 2026-08-28 | 205.63 | 207.77 | 197.95 | 198.73 | -3.19% | 478,000 |
| 2026-08-27 | 206.58 | 208.42 | 202.22 | 205.28 | -0.20% | 412,500 |
| 2026-08-26 | 203.15 | 207.56 | 202.55 | 205.69 | +2.34% | 319,900 |
| 2026-08-25 | 205.62 | 206.78 | 200.60 | 200.98 | +0.04% | 421,887 |
| 2026-08-24 | 206.72 | 211.53 | 199.45 | 200.90 | -3.04% | 447,219 |
| 2026-08-21 | 207.20 | 209.14 | 203.52 | 207.20 | +1.33% | 363,200 |
| 2026-08-20 | 205.00 | 208.54 | 204.14 | 204.48 | -1.63% | 254,700 |
| 2026-08-19 | 214.37 | 216.60 | 205.21 | 207.86 | -2.26% | 370,900 |
| 2026-08-18 | 213.13 | 215.29 | 208.95 | 212.66 | -2.28% | 433,000 |
| 2026-08-17 | 218.14 | 219.82 | 216.54 | 217.63 | +0.14% | 251,900 |
| 2026-08-14 | 211.65 | 217.75 | 211.50 | 217.32 | +2.43% | 269,200 |
| 2026-08-13 | 219.65 | 221.00 | 210.82 | 212.16 | -2.76% | 545,100 |
| 2026-08-12 | 220.96 | 221.94 | 216.12 | 218.18 | +0.64% | 385,200 |
| 2026-08-11 | 215.54 | 222.14 | 215.00 | 216.79 | +2.09% | 335,200 |
| 2026-08-10 | 216.51 | 216.55 | 211.99 | 212.35 | -1.54% | 407,500 |
| 2026-08-07 | 219.47 | 219.47 | 211.61 | 215.68 | +0.71% | 258,500 |
| 2026-08-06 | 214.23 | 222.08 | 213.96 | 214.16 | -0.36% | 245,200 |
| 2026-08-05 | 216.26 | 219.84 | 214.51 | 214.93 | -0.48% | 391,400 |
| 2026-08-04 | 214.92 | 218.64 | 212.91 | 215.97 | +0.86% | 524,400 |
| 2026-08-03 | 218.22 | 222.55 | 211.66 | 214.13 | -2.50% | 762,000 |
| 2026-07-31 | 213.69 | 236.89 | 213.69 | 219.62 | +10.20% | 1,036,500 |
| 2026-07-30 | 193.99 | 200.22 | 191.74 | 199.30 | +6.21% | 728,100 |
| 2026-07-29 | 201.08 | 201.08 | 187.57 | 187.65 | -8.14% | 925,400 |
| 2026-07-28 | 214.80 | 214.80 | 204.19 | 204.28 | -6.79% | 637,600 |
| 2026-07-27 | 222.64 | 225.60 | 214.19 | 219.16 | -0.41% | 447,900 |
| 2026-07-24 | 220.20 | 224.34 | 219.71 | 220.07 | +0.12% | 496,500 |
| 2026-07-23 | 216.82 | 222.89 | 216.82 | 219.80 | +0.34% | 361,100 |
| 2026-07-22 | 214.82 | 219.24 | 214.82 | 219.05 | +0.94% | 395,400 |
| 2026-07-21 | 217.10 | 219.99 | 214.46 | 217.02 | +1.95% | 382,100 |
| 2026-07-20 | 213.39 | 218.47 | 211.69 | 212.86 | +0.53% | 613,600 |
| 2026-07-17 | 210.74 | 217.10 | 207.06 | 211.73 | -1.96% | 1,435,500 |
| 2026-07-16 | 213.03 | 220.58 | 213.03 | 215.96 | -0.75% | 449,400 |
| 2026-07-15 | 220.95 | 221.19 | 212.71 | 217.59 | -0.20% | 480,600 |
| 2026-07-14 | 219.63 | 222.83 | 215.89 | 218.02 | +1.34% | 371,500 |
| 2026-07-13 | 217.71 | 220.24 | 214.45 | 215.14 | -2.15% | 274,000 |
| 2026-07-10 | 215.07 | 220.60 | 214.71 | 219.87 | +1.50% | 732,000 |
| 2026-07-09 | 218.56 | 221.59 | 215.79 | 216.63 | +1.44% | 1,000,200 |
| 2026-07-08 | 215.46 | 218.82 | 213.05 | 213.56 | -2.41% | 781,900 |
| 2026-07-07 | 228.02 | 228.99 | 216.42 | 218.83 | -5.75% | 557,500 |
| 2026-07-06 | 230.37 | 234.78 | 229.12 | 232.19 | +1.95% | 376,600 |
| 2026-07-02 | 233.25 | 235.45 | 221.86 | 227.74 | -1.72% | 528,300 |
| 2026-07-01 | 242.71 | 242.92 | 231.53 | 231.72 | -5.49% | 545,700 |
| 2026-06-30 | 239.50 | 245.92 | 236.94 | 245.17 | +2.92% | 650,100 |
| 2026-06-29 | 234.11 | 239.25 | 231.92 | 238.21 | +2.73% | 739,900 |
| 2026-06-26 | 242.99 | 247.64 | 229.58 | 231.87 | -5.19% | 7,708,800 |
| 2026-06-25 | 241.10 | 251.08 | 239.40 | 244.56 | +3.09% | 874,300 |
| 2026-06-24 | 235.86 | 244.00 | 232.57 | 237.22 | +0.49% | 783,800 |
| 2026-06-23 | 239.01 | 243.61 | 232.85 | 236.07 | -4.20% | 594,800 |
| 2026-06-22 | 242.66 | 247.73 | 240.76 | 246.41 | +1.42% | 499,100 |
| 2026-06-18 | 239.87 | 244.77 | 236.71 | 242.97 | +3.26% | 761,900 |
| 2026-06-17 | 235.87 | 241.72 | 234.88 | 235.29 | +0.21% | 499,000 |
| 2026-06-16 | 237.37 | 242.84 | 234.53 | 234.80 | -0.95% | 527,400 |
| 2026-06-15 | 234.82 | 242.00 | 234.75 | 237.06 | +3.05% | 559,700 |
| 2026-06-12 | 238.00 | 240.50 | 218.70 | 230.05 | -1.47% | 1,405,200 |
| 2026-06-11 | 227.21 | 235.47 | 226.34 | 233.49 | +4.41% | 1,098,800 |
| 2026-06-10 | 230.94 | 234.72 | 223.39 | 223.63 | -1.92% | 615,700 |
| 2026-06-09 | 233.50 | 239.58 | 217.74 | 228.01 | -0.84% | 645,700 |
| 2026-06-08 | 230.95 | 235.57 | 228.29 | 229.95 | +0.94% | 470,600 |
| 2026-06-05 | 232.98 | 233.95 | 225.70 | 227.80 | -3.53% | 475,400 |
| 2026-06-04 | 235.23 | 237.54 | 227.70 | 236.14 | +0.88% | 574,900 |
| 2026-06-03 | 229.99 | 244.64 | 229.99 | 234.08 | +1.74% | 913,300 |
| 2026-06-02 | 221.74 | 230.18 | 218.93 | 230.08 | +4.15% | 552,700 |
| 2026-06-01 | 212.98 | 223.08 | 212.98 | 220.92 | +1.97% | 836,500 |
| 2026-05-29 | 213.60 | 219.68 | 212.22 | 216.66 | +1.33% | 824,300 |
| 2026-05-28 | 212.11 | 214.15 | 208.52 | 213.82 | -0.71% | 404,700 |
| 2026-05-27 | 221.19 | 221.19 | 214.13 | 215.34 | -1.71% | 504,900 |
| 2026-05-26 | 211.38 | 219.24 | 209.53 | 219.08 | +5.43% | 613,900 |
| 2026-05-22 | 206.97 | 208.70 | 201.58 | 207.80 | +1.17% | 492,200 |
| 2026-05-21 | 204.09 | 207.61 | 198.96 | 205.39 | -0.08% | 516,200 |
| 2026-05-20 | 197.13 | 206.03 | 196.00 | 205.55 | +4.98% | 723,800 |
| 2026-05-19 | 197.12 | 197.29 | 191.24 | 195.79 | -2.33% | 615,800 |
| 2026-05-18 | 201.00 | 202.32 | 196.18 | 200.47 | -0.26% | 958,800 |
| 2026-05-15 | 199.59 | 203.13 | 195.32 | 200.99 | -1.23% | 524,600 |
| 2026-05-14 | 205.52 | 212.00 | 200.01 | 203.50 | -0.14% | 550,800 |
| 2026-05-13 | 198.47 | 204.41 | 197.05 | 203.79 | +2.41% | 500,500 |
| 2026-05-12 | 202.06 | 202.06 | 194.52 | 198.99 | -2.09% | 390,100 |
| 2026-05-11 | 202.06 | 204.88 | 199.49 | 203.24 | +0.20% | 662,900 |
| 2026-05-08 | 207.08 | 209.03 | 200.57 | 202.84 | -1.18% | 377,100 |
| 2026-05-07 | 214.86 | 218.00 | 203.99 | 205.27 | -3.51% | 503,300 |
| 2026-05-06 | 214.83 | 217.77 | 209.03 | 212.74 | +2.37% | 478,500 |
| 2026-05-05 | 205.16 | 211.10 | 203.99 | 207.81 | +3.33% | 562,500 |
| 2026-05-04 | 207.31 | 207.31 | 197.41 | 201.12 | -3.37% | 623,000 |
| 2026-05-01 | 207.74 | 216.66 | 203.11 | 208.13 | -4.92% | 1,384,200 |
| 2026-04-30 | 214.42 | 220.48 | 210.14 | 218.91 | +3.57% | 878,900 |
| 2026-04-29 | 216.19 | 218.68 | 209.45 | 211.36 | -2.31% | 370,400 |
| 2026-04-28 | 220.21 | 221.16 | 213.36 | 216.36 | -2.74% | 563,900 |
| 2026-04-27 | 224.00 | 226.85 | 220.39 | 222.45 | -0.17% | 289,500 |
| 2026-04-24 | 224.18 | 226.62 | 221.67 | 222.82 | -0.51% | 279,200 |
| 2026-04-23 | 222.48 | 227.17 | 221.72 | 223.96 | +1.51% | 305,000 |
| 2026-04-22 | 218.88 | 221.21 | 215.26 | 220.62 | +1.91% | 359,900 |
| 2026-04-21 | 218.49 | 224.90 | 214.54 | 216.49 | -0.51% | 491,200 |
| 2026-04-20 | 222.59 | 223.75 | 216.94 | 217.61 | -2.64% | 403,900 |
| 2026-04-17 | 220.42 | 229.49 | 217.39 | 223.52 | +3.83% | 1,475,800 |
| 2026-04-16 | 220.00 | 223.77 | 214.15 | 215.27 | -2.15% | 504,300 |
| 2026-04-15 | 222.68 | 224.80 | 213.72 | 219.99 | -2.15% | 831,000 |
| 2026-04-14 | 221.90 | 225.06 | 219.10 | 224.82 | +1.60% | 428,200 |
| 2026-04-13 | 214.82 | 221.30 | 214.82 | 221.27 | +2.45% | 461,500 |
| 2026-04-10 | 216.60 | 216.60 | 213.00 | 215.97 | +0.20% | 252,300 |
| 2026-04-09 | 211.13 | 217.52 | 211.13 | 215.54 | +1.56% | 407,900 |
| 2026-04-08 | 207.77 | 213.09 | 207.77 | 212.22 | +8.59% | 565,400 |
| 2026-04-07 | 195.88 | 197.86 | 193.55 | 195.43 | -0.75% | 366,400 |
| 2026-04-06 | 195.58 | 197.63 | 193.68 | 196.90 | -0.20% | 219,400 |
| 2026-04-02 | 200.00 | 204.82 | 196.22 | 197.29 | -2.89% | 330,900 |
| 2026-04-01 | 203.33 | 208.99 | 201.71 | 203.16 | +1.61% | 548,500 |
| 2026-03-31 | 193.47 | 201.90 | 193.44 | 199.94 | +4.84% | 610,400 |
| 2026-03-30 | 202.34 | 204.31 | 190.67 | 190.71 | -4.64% | 491,800 |
| 2026-03-27 | 202.01 | 202.17 | 195.76 | 200.00 | -0.22% | 985,000 |
| 2026-03-26 | 198.19 | 202.19 | 194.48 | 200.45 | -0.41% | 1,036,000 |
| 2026-03-25 | 204.60 | 205.07 | 200.40 | 201.27 | +0.30% | 513,800 |
| 2026-03-24 | 191.30 | 202.46 | 190.59 | 200.67 | +3.16% | 444,900 |
| 2026-03-23 | 192.38 | 199.90 | 190.80 | 194.52 | +4.15% | 476,100 |
| 2026-03-20 | 200.51 | 201.61 | 182.99 | 186.77 | -7.70% | 1,417,500 |
| 2026-03-19 | 198.91 | 205.24 | 198.39 | 202.36 | -0.05% | 338,000 |
| 2026-03-18 | 204.09 | 205.83 | 202.10 | 202.46 | -1.06% | 284,100 |
| 2026-03-17 | 203.74 | 207.03 | 202.78 | 204.62 | +0.59% | 279,100 |
| 2026-03-16 | 203.17 | 205.86 | 200.65 | 203.42 | +1.99% | 215,200 |
| 2026-03-13 | 205.49 | 210.93 | 196.80 | 199.45 | -1.58% | 238,600 |
| 2026-03-12 | 206.50 | 208.01 | 201.30 | 202.65 | -3.57% | 248,600 |
| 2026-03-11 | 209.60 | 213.32 | 207.39 | 210.15 | -0.38% | 220,600 |
| 2026-03-10 | 208.95 | 214.97 | 208.85 | 210.96 | +0.55% | 265,200 |
| 2026-03-09 | 201.34 | 210.24 | 198.34 | 209.80 | +2.53% | 354,200 |
| 2026-03-06 | 207.44 | 208.12 | 201.56 | 204.62 | -3.44% | 282,900 |
| 2026-03-05 | 219.18 | 219.79 | 207.70 | 211.90 | -4.58% | 300,100 |
| 2026-03-04 | 222.38 | 223.79 | 220.41 | 222.07 | +1.13% | 244,600 |
| 2026-03-03 | 218.19 | 222.52 | 213.99 | 219.58 | -2.42% | 278,900 |
| 2026-03-02 | 221.98 | 227.35 | 221.20 | 225.02 | -0.85% | 325,400 |
| 2026-02-27 | 229.88 | 231.71 | 223.95 | 226.94 | -2.01% | 345,300 |
| 2026-02-26 | 228.45 | 232.80 | 223.06 | 231.59 | +2.18% | 409,300 |
| 2026-02-25 | 232.91 | 236.06 | 216.12 | 226.66 | -6.74% | 957,100 |
| 2026-02-24 | 237.00 | 243.66 | 236.71 | 243.04 | +2.47% | 461,000 |
| 2026-02-23 | 240.72 | 240.72 | 232.56 | 237.18 | -2.11% | 366,900 |
| 2026-02-20 | 240.80 | 245.19 | 239.08 | 242.29 | +0.53% | 262,900 |
| 2026-02-19 | 239.87 | 244.00 | 235.03 | 241.01 | -0.24% | 278,800 |
| 2026-02-18 | 241.92 | 246.68 | 239.09 | 241.58 | -0.01% | 397,500 |
| 2026-02-17 | 237.79 | 244.08 | 235.78 | 241.60 | +1.09% | 433,900 |
| 2026-02-13 | 236.82 | 242.21 | 235.14 | 239.00 | +3.50% | 402,700 |
| 2026-02-12 | 235.88 | 240.30 | 228.57 | 230.92 | -1.09% | 354,200 |
| 2026-02-11 | 235.00 | 237.92 | 230.13 | 233.46 | +0.98% | 374,500 |
| 2026-02-10 | 222.82 | 232.50 | 222.35 | 231.20 | +3.28% | 473,100 |
| 2026-02-09 | 222.76 | 228.53 | 220.05 | 223.86 | +0.69% | 432,200 |
| 2026-02-06 | 221.16 | 223.60 | 219.80 | 222.32 | +1.97% | 572,800 |
| 2026-02-05 | 212.11 | 220.67 | 210.00 | 218.02 | +2.47% | 474,100 |
| 2026-02-04 | 217.49 | 218.87 | 211.21 | 212.76 | -1.24% | 243,100 |
| 2026-02-03 | 213.86 | 215.77 | 210.60 | 215.43 | +1.27% | 171,100 |
| 2026-02-02 | 208.68 | 213.11 | 208.68 | 212.73 | +2.07% | 243,800 |
| 2026-01-30 | 209.31 | 215.75 | 207.75 | 208.41 | -1.62% | 316,200 |
| 2026-01-29 | 212.97 | 214.13 | 207.81 | 211.84 | +0.24% | 326,100 |
| 2026-01-28 | 214.97 | 215.50 | 207.53 | 211.34 | -2.01% | 394,100 |
| 2026-01-27 | 216.03 | 218.24 | 214.45 | 215.68 | +0.22% | 249,400 |
| 2026-01-26 | 211.00 | 215.59 | 211.00 | 215.21 | +1.98% | 232,600 |
| 2026-01-23 | 216.46 | 216.46 | 209.18 | 211.03 | -2.81% | 298,300 |
| 2026-01-22 | 223.76 | 223.76 | 213.65 | 217.13 | -1.69% | 275,200 |
| 2026-01-21 | 218.79 | 224.86 | 216.28 | 220.86 | +1.36% | 601,100 |
| 2026-01-20 | 213.27 | 218.03 | 213.27 | 217.90 | +0.11% | 528,400 |
| 2026-01-16 | 214.07 | 218.90 | 214.07 | 217.65 | +1.89% | 1,169,700 |
| 2026-01-15 | 212.33 | 218.05 | 211.56 | 213.61 | +1.83% | 423,500 |
| 2026-01-14 | 216.54 | 217.16 | 209.27 | 209.78 | -0.61% | 489,400 |
| 2026-01-13 | 208.78 | 211.56 | 206.81 | 211.07 | +1.20% | 280,600 |
| 2026-01-12 | 206.39 | 209.34 | 204.62 | 208.56 | +0.51% | 362,700 |
| 2026-01-09 | 208.73 | 212.79 | 207.18 | 207.51 | +0.03% | 362,300 |
| 2026-01-08 | 206.44 | 210.10 | 205.18 | 207.44 | -0.27% | 405,500 |
| 2026-01-07 | 209.10 | 209.43 | 201.71 | 208.00 | -0.30% | 549,900 |
| 2026-01-06 | 201.88 | 210.41 | 189.37 | 208.63 | +1.55% | 1,141,700 |
| 2026-01-05 | 203.33 | 208.92 | 203.33 | 205.44 | +1.07% | 269,000 |
| 2026-01-02 | 201.64 | 203.93 | 196.74 | 203.26 | +1.60% | 321,500 |
| 2025-12-31 | 203.41 | 204.47 | 200.00 | 200.06 | -1.70% | 247,000 |
| 2025-12-30 | 204.69 | 206.16 | 203.12 | 203.51 | -1.05% | 315,400 |
| 2025-12-29 | 208.12 | 208.28 | 204.72 | 205.66 | -1.35% | 243,500 |
| 2025-12-26 | 208.30 | 209.29 | 207.01 | 208.48 | +0.00% | 147,800 |
| 2025-12-24 | 206.61 | 209.31 | 205.15 | 208.48 | +1.47% | 147,000 |
| 2025-12-23 | 206.15 | 207.69 | 204.89 | 205.46 | -0.83% | 390,200 |
| 2025-12-22 | 205.54 | 210.30 | 203.17 | 207.18 | +1.97% | 569,000 |
| 2025-12-19 | 209.32 | 214.10 | 202.90 | 203.17 | -3.41% | 8,467,900 |
| 2025-12-18 | 210.97 | 216.64 | 210.17 | 210.34 | +1.45% | 478,500 |
| 2025-12-17 | 215.05 | 219.76 | 207.04 | 207.33 | -4.41% | 516,700 |
| 2025-12-16 | 217.08 | 221.00 | 216.28 | 216.89 | -0.57% | 445,200 |
| 2025-12-15 | 220.72 | 223.32 | 217.59 | 218.13 | -0.82% | 337,900 |
| 2025-12-12 | 223.63 | 225.36 | 217.20 | 219.94 | -2.14% | 645,800 |
| 2025-12-11 | 217.69 | 226.31 | 213.52 | 224.76 | +3.25% | 525,300 |
| 2025-12-10 | 209.66 | 220.12 | 209.66 | 217.69 | +4.00% | 513,700 |
| 2025-12-09 | 205.18 | 210.40 | 205.18 | 209.32 | +1.53% | 248,700 |
| 2025-12-08 | 209.23 | 209.23 | 202.32 | 206.16 | -1.20% | 611,800 |
| 2025-12-05 | 208.29 | 209.80 | 203.67 | 208.67 | +0.21% | 259,500 |
| 2025-12-04 | 208.35 | 211.94 | 207.00 | 208.24 | -0.63% | 354,400 |
| 2025-12-03 | 208.76 | 210.99 | 206.08 | 209.57 | +0.19% | 239,900 |
| 2025-12-02 | 210.65 | 211.16 | 205.37 | 209.18 | +0.31% | 275,300 |
| 2025-12-01 | 212.26 | 214.37 | 206.87 | 208.53 | -3.03% | 285,200 |
| 2025-11-28 | 215.49 | 217.49 | 213.34 | 215.04 | -0.38% | 90,500 |
| 2025-11-26 | 214.32 | 220.62 | 214.32 | 215.87 | +0.08% | 368,200 |
| 2025-11-25 | 210.96 | 219.17 | 210.41 | 215.70 | +1.76% | 250,200 |
| 2025-11-24 | 205.00 | 213.56 | 203.01 | 211.97 | +3.62% | 477,700 |
| 2025-11-21 | 201.19 | 206.27 | 195.00 | 204.57 | +2.64% | 245,600 |
| 2025-11-20 | 210.08 | 215.36 | 199.22 | 199.31 | -2.93% | 370,100 |
| 2025-11-19 | 206.32 | 210.81 | 204.94 | 205.32 | +0.47% | 334,400 |
| 2025-11-18 | 205.05 | 207.21 | 200.00 | 204.36 | -1.41% | 254,600 |
| 2025-11-17 | 211.68 | 212.80 | 205.57 | 207.28 | -1.96% | 217,300 |
| 2025-11-14 | 209.13 | 214.22 | 200.48 | 211.43 | -0.29% | 223,300 |
| 2025-11-13 | 218.52 | 224.12 | 211.60 | 212.04 | -3.22% | 318,700 |
| 2025-11-12 | 221.00 | 228.42 | 218.76 | 219.09 | -1.05% | 352,500 |
| 2025-11-11 | 223.06 | 227.57 | 220.11 | 221.42 | -1.56% | 315,100 |
| 2025-11-10 | 225.10 | 231.66 | 223.97 | 224.93 | +1.36% | 731,000 |
| 2025-11-07 | 215.65 | 223.39 | 212.90 | 221.92 | +1.97% | 490,600 |
| 2025-11-06 | 223.52 | 224.71 | 217.18 | 217.63 | -2.43% | 358,600 |
| 2025-11-05 | 212.56 | 223.37 | 212.56 | 223.06 | +4.48% | 430,800 |
| 2025-11-04 | 212.98 | 216.55 | 210.28 | 213.49 | -0.76% | 411,400 |
| 2025-11-03 | 225.31 | 225.64 | 212.21 | 215.13 | -3.91% | 636,300 |
| 2025-10-31 | 208.82 | 233.71 | 204.92 | 223.89 | +12.59% | 1,147,800 |
| 2025-10-30 | 198.34 | 203.63 | 197.40 | 198.85 | -0.58% | 498,700 |
| 2025-10-29 | 197.37 | 201.12 | 196.21 | 200.00 | +1.49% | 508,000 |
| 2025-10-28 | 195.49 | 198.32 | 194.44 | 197.07 | +0.62% | 453,200 |
| 2025-10-27 | 195.00 | 196.80 | 194.00 | 195.85 | +0.94% | 374,800 |
| 2025-10-24 | 192.74 | 194.78 | 190.27 | 194.03 | +1.91% | 207,900 |
| 2025-10-23 | 187.80 | 190.89 | 187.16 | 190.40 | +1.60% | 201,500 |
| 2025-10-22 | 191.19 | 191.52 | 185.43 | 187.40 | -2.31% | 492,900 |
| 2025-10-21 | 184.98 | 192.77 | 184.04 | 191.84 | +3.71% | 348,400 |
| 2025-10-20 | 184.73 | 186.28 | 183.41 | 184.97 | +0.51% | 121,200 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+20.42%). Peor mes: Mar (-9.12%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de SPX Corp (SPXC)?
166.04 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de SPXC?
Máximo de 251.08 y mínimo de 161.61 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de SPX Corp?
Históricamente, el mes más fuerte de SPXC ha sido Oct (media +20.42%) y el más débil Mar (media -9.12%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.