SEB SA (SK.PA) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 59.45 | 60.15 | 57.80 | 57.85 | -4.46% | 51,061 |
| 2026-09-01 | 60.30 | 60.55 | 59.65 | 60.55 | +1.09% | 65,262 |
| 2026-08-31 | 58.85 | 60.80 | 58.85 | 59.90 | +1.18% | 74,248 |
| 2026-08-28 | 58.40 | 59.50 | 58.40 | 59.20 | +1.37% | 37,937 |
| 2026-08-27 | 59.45 | 59.45 | 58.30 | 58.40 | -2.01% | 20,327 |
| 2026-08-26 | 59.10 | 60.00 | 59.02 | 59.60 | +1.19% | 22,256 |
| 2026-08-25 | 59.30 | 59.80 | 58.90 | 58.90 | -0.93% | 28,888 |
| 2026-08-24 | 58.80 | 59.45 | 58.55 | 59.45 | +0.93% | 90,525 |
| 2026-08-21 | 58.15 | 59.20 | 57.70 | 58.90 | +1.99% | 31,288 |
| 2026-08-20 | 58.00 | 58.40 | 57.55 | 57.75 | -0.69% | 41,441 |
| 2026-08-19 | 57.90 | 58.60 | 57.75 | 58.15 | +0.87% | 24,378 |
| 2026-08-18 | 57.70 | 58.25 | 57.35 | 57.65 | -0.52% | 31,689 |
| 2026-08-17 | 58.20 | 58.30 | 57.75 | 57.95 | -1.11% | 22,685 |
| 2026-08-14 | 60.05 | 60.50 | 58.20 | 58.60 | -1.68% | 36,570 |
| 2026-08-13 | 59.25 | 60.00 | 59.00 | 59.60 | +1.62% | 48,823 |
| 2026-08-12 | 59.20 | 59.55 | 58.55 | 58.65 | -1.01% | 23,447 |
| 2026-08-11 | 59.55 | 59.60 | 58.70 | 59.25 | +0.51% | 26,079 |
| 2026-08-10 | 59.70 | 59.80 | 58.40 | 58.95 | -0.92% | 33,923 |
| 2026-08-07 | 60.90 | 60.90 | 58.70 | 59.50 | -0.67% | 31,050 |
| 2026-08-06 | 61.50 | 62.10 | 59.90 | 59.90 | -1.72% | 60,103 |
| 2026-08-05 | 60.20 | 61.20 | 60.00 | 60.95 | +1.25% | 60,648 |
| 2026-08-04 | 60.55 | 60.55 | 58.80 | 60.20 | -1.07% | 48,556 |
| 2026-08-03 | 58.25 | 60.85 | 58.25 | 60.85 | +4.46% | 79,524 |
| 2026-07-31 | 59.70 | 59.85 | 57.90 | 58.25 | -2.92% | 69,720 |
| 2026-07-30 | 59.50 | 60.80 | 59.20 | 60.00 | +0.59% | 65,934 |
| 2026-07-29 | 57.80 | 59.70 | 57.40 | 59.65 | +3.65% | 120,491 |
| 2026-07-28 | 54.20 | 57.55 | 54.20 | 57.55 | +7.87% | 124,672 |
| 2026-07-27 | 53.75 | 54.20 | 52.75 | 53.35 | +1.23% | 93,314 |
| 2026-07-24 | 55.00 | 55.30 | 52.70 | 52.70 | -4.70% | 78,146 |
| 2026-07-23 | 52.00 | 57.10 | 51.60 | 55.30 | +12.86% | 193,406 |
| 2026-07-22 | 48.30 | 49.90 | 47.72 | 49.00 | +1.37% | 51,803 |
| 2026-07-21 | 50.40 | 50.40 | 48.12 | 48.34 | -4.18% | 93,821 |
| 2026-07-20 | 49.90 | 51.25 | 49.52 | 50.45 | +1.02% | 60,225 |
| 2026-07-17 | 49.90 | 50.85 | 49.78 | 49.94 | -0.04% | 35,091 |
| 2026-07-16 | 49.64 | 50.30 | 49.22 | 49.96 | +0.64% | 29,805 |
| 2026-07-15 | 48.60 | 50.30 | 48.34 | 49.64 | +2.77% | 57,212 |
| 2026-07-14 | 47.60 | 48.78 | 47.46 | 48.30 | +0.37% | 28,185 |
| 2026-07-13 | 46.44 | 48.30 | 46.20 | 48.12 | +3.17% | 29,314 |
| 2026-07-10 | 46.00 | 46.94 | 45.82 | 46.64 | -0.04% | 47,964 |
| 2026-07-09 | 48.84 | 49.20 | 46.50 | 46.66 | -3.83% | 49,802 |
| 2026-07-08 | 48.46 | 49.28 | 47.76 | 48.52 | -0.98% | 50,758 |
| 2026-07-07 | 49.16 | 49.40 | 48.80 | 49.00 | +0.66% | 35,504 |
| 2026-07-06 | 48.98 | 49.84 | 48.50 | 48.68 | -0.21% | 41,568 |
| 2026-07-03 | 48.50 | 49.02 | 48.30 | 48.78 | +0.58% | 31,527 |
| 2026-07-02 | 46.34 | 48.88 | 46.16 | 48.50 | +4.26% | 37,238 |
| 2026-07-01 | 45.86 | 46.58 | 45.32 | 46.52 | +0.95% | 50,554 |
| 2026-06-30 | 47.64 | 48.00 | 45.60 | 46.08 | -2.29% | 69,708 |
| 2026-06-29 | 46.20 | 47.52 | 45.76 | 47.16 | +2.52% | 49,501 |
| 2026-06-26 | 46.98 | 47.04 | 45.88 | 46.00 | -2.75% | 103,250 |
| 2026-06-25 | 48.46 | 48.50 | 47.30 | 47.30 | -2.51% | 40,245 |
| 2026-06-24 | 49.66 | 49.72 | 48.42 | 48.52 | -2.30% | 73,528 |
| 2026-06-23 | 49.06 | 49.92 | 48.16 | 49.66 | +0.44% | 39,530 |
| 2026-06-22 | 52.00 | 52.05 | 49.08 | 49.44 | -4.74% | 54,831 |
| 2026-06-19 | 52.65 | 53.00 | 51.90 | 51.90 | -2.08% | 147,316 |
| 2026-06-18 | 53.00 | 53.10 | 52.30 | 53.00 | -0.19% | 48,922 |
| 2026-06-17 | 54.85 | 54.92 | 52.45 | 53.10 | -2.75% | 75,714 |
| 2026-06-16 | 55.10 | 55.65 | 54.60 | 54.60 | -0.91% | 45,903 |
| 2026-06-15 | 57.60 | 58.45 | 55.10 | 55.10 | +0.09% | 69,470 |
| 2026-06-12 | 54.05 | 55.80 | 54.05 | 55.05 | +3.48% | 79,474 |
| 2026-06-11 | 52.55 | 54.15 | 52.40 | 53.20 | +0.66% | 59,110 |
| 2026-06-10 | 53.00 | 53.30 | 52.35 | 52.85 | -0.47% | 59,818 |
| 2026-06-09 | 52.55 | 53.50 | 52.10 | 53.10 | +0.76% | 47,701 |
| 2026-06-08 | 52.20 | 52.85 | 51.90 | 52.70 | -0.19% | 62,445 |
| 2026-06-05 | 50.90 | 53.35 | 50.90 | 52.80 | +4.66% | 85,440 |
| 2026-06-04 | 49.90 | 51.10 | 49.90 | 50.45 | +0.80% | 43,955 |
| 2026-06-03 | 48.86 | 50.05 | 48.56 | 50.05 | +2.52% | 54,274 |
| 2026-06-02 | 49.26 | 49.88 | 48.82 | 48.82 | -0.61% | 39,647 |
| 2026-06-01 | 50.00 | 50.00 | 48.60 | 49.12 | -1.72% | 70,323 |
| 2026-05-29 | 49.36 | 50.65 | 49.26 | 49.98 | +2.00% | 56,172 |
| 2026-05-28 | 48.94 | 49.44 | 48.50 | 49.00 | +0.00% | 41,258 |
| 2026-05-27 | 49.64 | 50.70 | 49.00 | 49.00 | -1.13% | 61,857 |
| 2026-05-26 | 49.84 | 50.25 | 49.30 | 49.56 | -0.80% | 29,216 |
| 2026-05-25 | 49.60 | 50.20 | 49.26 | 49.96 | +2.04% | 21,541 |
| 2026-05-22 | 49.10 | 49.56 | 48.80 | 48.96 | +0.78% | 30,678 |
| 2026-05-21 | 49.66 | 49.78 | 48.52 | 48.58 | -2.41% | 46,431 |
| 2026-05-20 | 48.40 | 49.78 | 48.06 | 49.78 | -3.25% | 99,194 |
| 2026-05-19 | 51.45 | 53.10 | 51.45 | 51.45 | +0.10% | 39,369 |
| 2026-05-18 | 51.70 | 52.00 | 49.76 | 51.40 | -1.72% | 64,431 |
| 2026-05-15 | 52.80 | 52.95 | 51.65 | 52.30 | -1.69% | 46,151 |
| 2026-05-14 | 53.25 | 53.80 | 52.90 | 53.20 | +0.95% | 40,899 |
| 2026-05-13 | 52.75 | 53.20 | 52.10 | 52.70 | +0.67% | 44,879 |
| 2026-05-12 | 52.20 | 52.90 | 51.95 | 52.35 | -0.19% | 36,726 |
| 2026-05-11 | 53.50 | 53.55 | 52.20 | 52.45 | -2.51% | 26,431 |
| 2026-05-08 | 53.30 | 54.75 | 53.15 | 53.80 | +0.09% | 39,299 |
| 2026-05-07 | 54.30 | 54.95 | 53.75 | 53.75 | -0.28% | 78,677 |
| 2026-05-06 | 52.45 | 54.35 | 52.30 | 53.90 | +3.95% | 73,029 |
| 2026-05-05 | 50.70 | 51.85 | 50.70 | 51.85 | +1.87% | 47,541 |
| 2026-05-04 | 52.80 | 52.80 | 50.70 | 50.90 | -2.30% | 56,702 |
| 2026-04-30 | 51.85 | 52.65 | 51.40 | 52.10 | -0.76% | 64,179 |
| 2026-04-29 | 53.70 | 53.80 | 52.50 | 52.50 | -2.23% | 57,857 |
| 2026-04-28 | 53.85 | 54.60 | 53.70 | 53.70 | -0.83% | 59,549 |
| 2026-04-27 | 53.70 | 54.85 | 53.50 | 54.15 | +0.93% | 101,447 |
| 2026-04-24 | 51.60 | 54.15 | 51.50 | 53.65 | +6.87% | 146,619 |
| 2026-04-23 | 48.76 | 50.90 | 48.58 | 50.20 | +2.95% | 88,845 |
| 2026-04-22 | 48.94 | 48.96 | 48.06 | 48.76 | -0.49% | 62,859 |
| 2026-04-21 | 49.96 | 50.65 | 48.84 | 49.00 | -2.20% | 87,616 |
| 2026-04-20 | 50.25 | 50.80 | 50.00 | 50.10 | -3.28% | 56,243 |
| 2026-04-17 | 50.90 | 52.30 | 50.55 | 51.80 | +2.37% | 78,831 |
| 2026-04-16 | 49.60 | 50.80 | 49.56 | 50.60 | +3.14% | 69,719 |
| 2026-04-15 | 48.10 | 49.34 | 47.94 | 49.06 | +2.21% | 73,404 |
| 2026-04-14 | 47.58 | 48.34 | 47.56 | 48.00 | +1.65% | 52,852 |
| 2026-04-13 | 46.98 | 47.22 | 46.66 | 47.22 | -0.84% | 51,093 |
| 2026-04-10 | 47.36 | 48.26 | 47.36 | 47.62 | +0.76% | 59,324 |
| 2026-04-09 | 47.00 | 47.44 | 46.54 | 47.26 | -0.04% | 63,310 |
| 2026-04-08 | 46.90 | 47.58 | 46.62 | 47.28 | +6.01% | 97,097 |
| 2026-04-07 | 44.52 | 45.90 | 44.08 | 44.60 | +0.36% | 101,075 |
| 2026-04-02 | 43.70 | 44.44 | 43.38 | 44.44 | -0.18% | 150,467 |
| 2026-04-01 | 45.26 | 45.40 | 43.98 | 44.52 | +1.64% | 76,793 |
| 2026-03-31 | 43.06 | 44.46 | 43.06 | 43.80 | +1.48% | 100,250 |
| 2026-03-30 | 43.74 | 43.74 | 42.52 | 43.16 | -1.73% | 95,560 |
| 2026-03-27 | 44.50 | 44.70 | 43.68 | 43.92 | -0.86% | 68,225 |
| 2026-03-26 | 44.50 | 45.20 | 44.22 | 44.30 | -1.38% | 61,776 |
| 2026-03-25 | 44.04 | 45.30 | 44.04 | 44.92 | +2.84% | 66,398 |
| 2026-03-24 | 43.64 | 44.20 | 42.88 | 43.68 | +0.60% | 57,549 |
| 2026-03-23 | 41.46 | 44.36 | 40.84 | 43.42 | +2.36% | 108,253 |
| 2026-03-20 | 42.04 | 43.02 | 41.76 | 42.42 | +1.92% | 462,975 |
| 2026-03-19 | 42.52 | 42.52 | 41.42 | 41.62 | -4.32% | 147,029 |
| 2026-03-18 | 43.90 | 44.40 | 43.16 | 43.50 | +1.16% | 111,153 |
| 2026-03-17 | 44.64 | 44.78 | 42.72 | 43.00 | -3.76% | 78,985 |
| 2026-03-16 | 45.18 | 45.20 | 44.46 | 44.68 | -1.50% | 63,554 |
| 2026-03-13 | 45.00 | 45.90 | 44.60 | 45.36 | -0.48% | 84,722 |
| 2026-03-12 | 46.10 | 46.32 | 45.58 | 45.58 | -2.02% | 83,360 |
| 2026-03-11 | 46.86 | 47.32 | 46.52 | 46.52 | -1.11% | 57,298 |
| 2026-03-10 | 46.00 | 47.34 | 45.58 | 47.04 | +5.00% | 73,012 |
| 2026-03-09 | 45.90 | 45.92 | 44.50 | 44.80 | -6.12% | 114,768 |
| 2026-03-06 | 47.24 | 47.96 | 46.50 | 47.72 | +2.32% | 53,786 |
| 2026-03-05 | 45.88 | 46.90 | 45.60 | 46.64 | +0.30% | 63,677 |
| 2026-03-04 | 46.22 | 47.44 | 45.76 | 46.50 | +0.91% | 69,057 |
| 2026-03-03 | 48.16 | 48.22 | 46.08 | 46.08 | -5.26% | 87,768 |
| 2026-03-02 | 50.00 | 50.40 | 48.50 | 48.64 | -6.73% | 78,451 |
| 2026-02-27 | 52.40 | 52.75 | 51.30 | 52.15 | -1.04% | 123,683 |
| 2026-02-26 | 52.50 | 53.95 | 51.65 | 52.70 | -1.59% | 152,443 |
| 2026-02-25 | 54.05 | 58.05 | 53.40 | 53.55 | +4.90% | 261,040 |
| 2026-02-24 | 51.20 | 51.55 | 50.45 | 51.05 | +0.10% | 33,928 |
| 2026-02-23 | 52.10 | 52.25 | 50.85 | 51.00 | -2.21% | 47,901 |
| 2026-02-20 | 52.05 | 52.95 | 51.20 | 52.15 | +1.36% | 65,574 |
| 2026-02-19 | 52.65 | 52.75 | 51.30 | 51.45 | -2.28% | 44,435 |
| 2026-02-18 | 52.15 | 52.65 | 51.00 | 52.65 | +1.35% | 68,298 |
| 2026-02-17 | 52.00 | 52.10 | 51.20 | 51.95 | -0.10% | 39,555 |
| 2026-02-16 | 52.85 | 52.85 | 51.90 | 52.00 | +0.00% | 30,540 |
| 2026-02-13 | 52.35 | 52.40 | 51.20 | 52.00 | -0.95% | 56,073 |
| 2026-02-12 | 53.20 | 53.70 | 51.90 | 52.50 | -0.28% | 70,913 |
| 2026-02-11 | 52.50 | 53.55 | 52.35 | 52.65 | +0.86% | 172,807 |
| 2026-02-10 | 51.60 | 52.60 | 51.35 | 52.20 | +2.25% | 82,207 |
| 2026-02-09 | 50.20 | 51.05 | 49.36 | 51.05 | +1.69% | 68,982 |
| 2026-02-06 | 48.90 | 50.60 | 47.94 | 50.20 | +2.66% | 136,919 |
| 2026-02-05 | 49.46 | 49.72 | 48.26 | 48.90 | -0.04% | 67,510 |
| 2026-02-04 | 46.70 | 49.28 | 46.70 | 48.92 | +4.75% | 71,828 |
| 2026-02-03 | 48.08 | 48.08 | 46.54 | 46.70 | -2.14% | 79,665 |
| 2026-02-02 | 47.60 | 48.24 | 47.20 | 47.72 | +0.17% | 48,147 |
| 2026-01-30 | 46.00 | 48.16 | 45.46 | 47.64 | +5.59% | 173,806 |
| 2026-01-29 | 46.36 | 46.56 | 44.44 | 45.12 | -1.61% | 139,165 |
| 2026-01-28 | 45.20 | 46.28 | 44.94 | 45.86 | +1.10% | 154,952 |
| 2026-01-27 | 46.88 | 47.06 | 45.36 | 45.36 | -2.66% | 52,151 |
| 2026-01-26 | 46.42 | 46.78 | 46.24 | 46.60 | +0.13% | 144,124 |
| 2026-01-23 | 46.30 | 46.76 | 45.90 | 46.54 | +0.09% | 35,598 |
| 2026-01-22 | 46.28 | 46.86 | 45.94 | 46.50 | +1.31% | 77,096 |
| 2026-01-21 | 45.00 | 46.00 | 44.60 | 45.90 | +1.95% | 67,678 |
| 2026-01-20 | 46.66 | 46.70 | 45.02 | 45.02 | -3.72% | 74,890 |
| 2026-01-19 | 47.78 | 48.20 | 46.76 | 46.76 | -4.02% | 60,191 |
| 2026-01-16 | 49.42 | 49.42 | 48.72 | 48.72 | -1.77% | 89,380 |
| 2026-01-15 | 49.28 | 49.60 | 48.94 | 49.60 | +0.08% | 81,987 |
| 2026-01-14 | 50.00 | 50.05 | 49.06 | 49.56 | -0.88% | 77,921 |
| 2026-01-13 | 50.35 | 50.35 | 49.22 | 50.00 | -0.50% | 66,583 |
| 2026-01-12 | 51.45 | 51.45 | 50.15 | 50.25 | -2.14% | 46,618 |
| 2026-01-09 | 50.80 | 51.35 | 50.55 | 51.35 | +1.28% | 51,991 |
| 2026-01-08 | 51.10 | 51.25 | 49.72 | 50.70 | -0.88% | 46,293 |
| 2026-01-07 | 51.30 | 52.30 | 50.95 | 51.15 | -0.68% | 67,318 |
| 2026-01-06 | 49.50 | 51.50 | 49.44 | 51.50 | +4.08% | 122,644 |
| 2026-01-05 | 49.32 | 49.90 | 48.50 | 49.48 | +0.32% | 57,076 |
| 2026-01-02 | 49.62 | 49.62 | 48.92 | 49.32 | +0.04% | 38,062 |
| 2025-12-31 | 49.42 | 49.62 | 49.20 | 49.30 | -1.00% | 34,698 |
| 2025-12-30 | 49.00 | 49.80 | 48.70 | 49.80 | +1.67% | 54,901 |
| 2025-12-29 | 48.76 | 49.02 | 48.58 | 48.98 | +0.45% | 75,749 |
| 2025-12-24 | 48.98 | 49.06 | 48.72 | 48.76 | -0.49% | 20,050 |
| 2025-12-23 | 48.58 | 49.14 | 48.54 | 49.00 | +0.62% | 87,397 |
| 2025-12-22 | 48.70 | 49.26 | 48.38 | 48.70 | +0.08% | 76,031 |
| 2025-12-19 | 49.10 | 49.22 | 48.20 | 48.66 | -1.42% | 449,879 |
| 2025-12-18 | 49.28 | 50.15 | 48.52 | 49.36 | +0.04% | 90,453 |
| 2025-12-17 | 50.35 | 50.35 | 49.12 | 49.34 | -2.10% | 97,447 |
| 2025-12-16 | 50.55 | 50.90 | 50.05 | 50.40 | -0.30% | 48,901 |
| 2025-12-15 | 50.15 | 50.65 | 49.90 | 50.55 | +0.80% | 52,721 |
| 2025-12-12 | 49.92 | 50.85 | 49.92 | 50.15 | +0.58% | 55,169 |
| 2025-12-11 | 48.84 | 49.86 | 48.58 | 49.86 | +2.47% | 66,120 |
| 2025-12-10 | 48.30 | 48.86 | 47.92 | 48.66 | +0.62% | 55,152 |
| 2025-12-09 | 48.56 | 48.76 | 47.84 | 48.36 | -0.29% | 54,169 |
| 2025-12-08 | 49.20 | 49.30 | 48.10 | 48.50 | -1.42% | 46,267 |
| 2025-12-05 | 49.10 | 49.60 | 48.24 | 49.20 | +0.33% | 43,966 |
| 2025-12-04 | 48.04 | 49.36 | 47.86 | 49.04 | +2.59% | 68,014 |
| 2025-12-03 | 47.86 | 48.22 | 47.54 | 47.80 | -0.13% | 89,607 |
| 2025-12-02 | 48.18 | 48.40 | 47.48 | 47.86 | -0.91% | 60,269 |
| 2025-12-01 | 48.64 | 48.64 | 47.72 | 48.30 | -0.86% | 34,897 |
| 2025-11-28 | 48.88 | 49.06 | 48.56 | 48.72 | -0.57% | 29,123 |
| 2025-11-27 | 48.58 | 49.02 | 48.36 | 49.00 | +1.16% | 34,186 |
| 2025-11-26 | 48.48 | 48.70 | 47.90 | 48.44 | +0.29% | 48,876 |
| 2025-11-25 | 47.98 | 48.50 | 47.32 | 48.30 | +0.54% | 59,545 |
| 2025-11-24 | 48.40 | 48.90 | 47.76 | 48.04 | +0.08% | 118,924 |
| 2025-11-21 | 46.60 | 48.10 | 46.46 | 48.00 | +2.04% | 60,275 |
| 2025-11-20 | 48.24 | 48.34 | 47.02 | 47.04 | -1.18% | 44,158 |
| 2025-11-19 | 46.80 | 47.90 | 46.42 | 47.60 | +1.71% | 78,025 |
| 2025-11-18 | 46.92 | 47.08 | 46.28 | 46.80 | -1.56% | 80,672 |
| 2025-11-17 | 48.20 | 48.28 | 47.38 | 47.54 | -1.78% | 41,976 |
| 2025-11-14 | 48.98 | 48.98 | 47.66 | 48.40 | -1.55% | 63,978 |
| 2025-11-13 | 49.60 | 49.88 | 48.76 | 49.16 | -0.97% | 59,439 |
| 2025-11-12 | 48.78 | 49.80 | 47.96 | 49.64 | +1.93% | 82,346 |
| 2025-11-11 | 47.30 | 48.70 | 47.16 | 48.70 | +3.35% | 55,891 |
| 2025-11-10 | 47.70 | 47.90 | 46.84 | 47.12 | +0.26% | 64,173 |
| 2025-11-07 | 47.94 | 48.18 | 46.58 | 47.00 | -1.47% | 71,525 |
| 2025-11-06 | 47.70 | 48.08 | 47.34 | 47.70 | -0.50% | 130,916 |
| 2025-11-05 | 46.30 | 47.94 | 46.12 | 47.94 | +2.79% | 72,024 |
| 2025-11-04 | 47.08 | 47.28 | 46.32 | 46.64 | -1.98% | 89,844 |
| 2025-11-03 | 47.88 | 48.28 | 47.50 | 47.58 | -0.83% | 82,521 |
| 2025-10-31 | 48.16 | 48.50 | 47.98 | 47.98 | -0.99% | 63,617 |
| 2025-10-30 | 49.20 | 49.50 | 48.32 | 48.46 | -1.02% | 65,479 |
| 2025-10-29 | 49.40 | 49.56 | 48.52 | 48.96 | -0.89% | 94,743 |
| 2025-10-28 | 49.56 | 49.70 | 48.80 | 49.40 | -0.92% | 112,028 |
| 2025-10-27 | 49.48 | 49.86 | 48.98 | 49.86 | +0.40% | 95,053 |
| 2025-10-24 | 49.32 | 50.55 | 49.06 | 49.66 | +0.61% | 96,030 |
| 2025-10-23 | 50.40 | 50.95 | 49.36 | 49.36 | -1.87% | 70,881 |
| 2025-10-22 | 49.80 | 50.30 | 49.10 | 50.30 | +0.60% | 79,258 |
| 2025-10-21 | 48.50 | 50.55 | 48.14 | 50.00 | +2.97% | 107,594 |
| 2025-10-20 | 48.40 | 48.96 | 47.92 | 48.56 | +0.71% | 120,778 |
| 2025-10-17 | 47.50 | 48.50 | 47.16 | 48.22 | +0.46% | 157,284 |
| 2025-10-16 | 47.56 | 48.08 | 47.18 | 48.00 | +1.44% | 188,076 |
| 2025-10-15 | 48.00 | 48.30 | 47.08 | 47.32 | +1.24% | 130,102 |
| 2025-10-14 | 48.72 | 49.14 | 46.74 | 46.74 | -6.26% | 213,958 |
| 2025-10-13 | 51.50 | 52.95 | 49.54 | 49.86 | -2.43% | 185,481 |
| 2025-10-10 | 53.75 | 54.05 | 51.10 | 51.10 | -4.04% | 150,003 |
| 2025-10-09 | 54.00 | 54.75 | 53.25 | 53.25 | -1.30% | 111,869 |
| 2025-10-08 | 52.90 | 54.20 | 52.75 | 53.95 | +2.18% | 166,602 |
| 2025-10-07 | 52.20 | 53.30 | 51.75 | 52.80 | +1.73% | 250,164 |
| 2025-10-06 | 53.65 | 54.20 | 49.32 | 51.90 | -21.42% | 574,391 |
| 2025-10-03 | 66.35 | 66.45 | 65.10 | 66.05 | +0.00% | 81,979 |
| 2025-10-02 | 64.60 | 66.05 | 64.60 | 66.05 | +3.53% | 48,775 |
| 2025-10-01 | 62.40 | 64.15 | 62.40 | 63.80 | +2.16% | 51,449 |
| 2025-09-30 | 63.50 | 63.60 | 62.10 | 62.45 | -2.57% | 104,127 |
| 2025-09-29 | 64.30 | 64.75 | 63.85 | 64.10 | +0.39% | 46,980 |
| 2025-09-26 | 63.85 | 64.55 | 63.25 | 63.85 | +0.24% | 69,215 |
| 2025-09-25 | 63.65 | 64.10 | 62.80 | 63.70 | +0.16% | 78,322 |
| 2025-09-24 | 62.30 | 63.60 | 61.90 | 63.60 | +1.35% | 61,646 |
| 2025-09-23 | 61.60 | 63.40 | 61.60 | 62.75 | +2.03% | 67,195 |
| 2025-09-22 | 61.65 | 61.65 | 60.55 | 61.50 | -0.57% | 56,943 |
| 2025-09-19 | 60.90 | 62.50 | 60.80 | 61.85 | +1.89% | 213,712 |
| 2025-09-18 | 60.20 | 61.60 | 59.75 | 60.70 | +1.34% | 105,553 |
| 2025-09-17 | 59.90 | 60.50 | 59.30 | 59.90 | +0.50% | 117,720 |
| 2025-09-16 | 60.10 | 60.35 | 59.40 | 59.60 | -0.75% | 90,705 |
| 2025-09-15 | 60.00 | 61.10 | 59.80 | 60.05 | +0.08% | 67,447 |
| 2025-09-12 | 60.45 | 60.70 | 59.60 | 60.00 | -0.66% | 70,081 |
| 2025-09-11 | 60.65 | 61.20 | 60.30 | 60.40 | +0.08% | 36,683 |
| 2025-09-10 | 61.45 | 61.70 | 60.15 | 60.35 | -1.79% | 46,131 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+5.72%). Peor mes: Oct (-24.80%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de SEB SA (SK.PA)?
57.85 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de SK.PA?
Máximo de 66.45 y mínimo de 40.84 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de SEB SA?
Históricamente, el mes más fuerte de SK.PA ha sido Abr (media +5.72%) y el más débil Oct (media -24.80%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 426 velas diarias del data lake de Closelook.