Snowline Gold Corp. (SGD.TO) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	14.74	15.09	14.44	14.60	-1.62%	250,146
2026-10-15	14.10	14.92	14.01	14.84	+6.76%	301,200
2026-10-14	14.60	14.85	13.79	13.90	-7.46%	389,400
2026-10-13	15.08	15.27	14.62	15.02	-1.18%	278,700
2026-10-09	15.36	15.69	15.19	15.20	+1.33%	412,900
2026-10-08	15.00	15.19	14.71	15.00	-0.66%	421,100
2026-10-07	15.77	15.77	15.10	15.10	-6.79%	345,600
2026-10-06	16.43	16.50	15.97	16.20	-0.86%	284,200
2026-10-05	16.55	16.58	16.23	16.34	-1.68%	214,600
2026-10-02	16.70	16.84	16.03	16.62	+0.91%	485,600
2026-10-01	16.90	16.96	16.46	16.47	-2.83%	334,800
2026-09-30	17.23	17.49	16.91	16.95	-0.82%	472,500
2026-09-29	17.35	17.49	16.74	17.09	-1.10%	438,100
2026-09-28	16.80	17.42	16.80	17.28	-1.26%	1,079,700
2026-09-25	16.82	17.55	16.51	17.50	+5.68%	509,700
2026-09-24	16.39	16.61	16.11	16.56	+0.30%	354,700
2026-09-23	17.38	17.42	16.40	16.51	-7.46%	358,800
2026-09-22	17.09	17.89	16.67	17.84	+4.94%	297,700
2026-09-21	16.84	17.08	16.59	17.00	+1.86%	331,800
2026-09-18	16.63	17.15	16.23	16.69	+1.83%	11,709,000
2026-09-17	15.75	16.44	15.75	16.39	+6.29%	463,800
2026-09-16	15.94	16.07	15.26	15.42	-1.97%	446,300
2026-09-15	16.64	16.70	15.65	15.73	-4.67%	506,900
2026-09-14	16.11	16.69	15.93	16.50	-0.72%	560,900
2026-09-11	17.00	17.27	16.56	16.62	-0.78%	305,900
2026-09-10	17.07	17.35	16.75	16.75	-4.18%	514,200
2026-09-09	17.83	18.19	17.48	17.48	-0.63%	334,000
2026-09-08	17.55	18.20	17.50	17.59	-0.23%	469,200
2026-09-04	17.25	17.82	17.23	17.63	+0.57%	345,800
2026-09-03	18.15	18.15	17.45	17.53	-0.74%	450,900
2026-09-02	16.87	17.73	16.87	17.66	+7.23%	735,000
2026-09-01	16.75	17.26	16.43	16.47	-5.34%	378,800
2026-08-31	17.50	17.55	17.01	17.40	-1.92%	871,300
2026-08-28	18.25	18.41	17.55	17.74	-2.95%	391,800
2026-08-27	18.68	18.89	18.10	18.28	-2.19%	606,300
2026-08-26	18.90	19.07	18.58	18.69	-2.40%	318,900
2026-08-25	18.34	19.39	18.34	19.15	+2.41%	391,705
2026-08-24	18.45	18.82	18.36	18.70	+2.07%	417,600
2026-08-21	18.50	18.71	18.25	18.32	+0.71%	456,300
2026-08-20	18.00	18.60	18.00	18.19	-0.44%	406,600
2026-08-19	18.08	18.42	17.61	18.27	+5.61%	462,600
2026-08-18	17.84	18.05	17.29	17.30	-4.63%	202,300
2026-08-17	17.70	18.41	17.69	18.14	+2.72%	694,100
2026-08-14	17.24	17.73	17.23	17.66	+2.44%	306,800
2026-08-13	16.41	17.24	16.34	17.24	+3.11%	413,700
2026-08-12	17.24	17.24	16.65	16.72	-2.68%	405,400
2026-08-11	16.79	17.22	16.33	17.18	+1.48%	692,100
2026-08-10	16.25	17.08	16.16	16.93	+2.73%	700,000
2026-08-07	15.50	16.51	15.26	16.48	+10.38%	1,005,300
2026-08-06	14.45	15.10	14.43	14.93	-3.18%	2,081,700
2026-08-05	15.49	15.70	15.03	15.42	+5.40%	314,100
2026-08-04	14.06	14.90	13.84	14.63	+8.77%	379,800
2026-07-31	13.71	13.96	13.43	13.45	-4.13%	249,300
2026-07-30	13.83	14.06	13.41	14.03	+5.09%	215,500
2026-07-29	13.50	13.81	13.12	13.35	-2.41%	377,300
2026-07-28	14.06	14.06	13.54	13.68	-4.20%	201,500
2026-07-27	14.00	14.38	13.64	14.28	+3.48%	287,000
2026-07-24	14.18	14.30	13.70	13.80	-1.64%	245,800
2026-07-23	14.11	14.35	13.79	14.03	-3.77%	481,400
2026-07-22	14.39	14.87	14.35	14.58	+3.48%	465,300
2026-07-21	13.53	14.23	13.53	14.09	+4.91%	453,300
2026-07-20	13.00	13.70	12.92	13.43	+3.39%	921,800
2026-07-17	12.79	13.20	12.59	12.99	-0.08%	366,600
2026-07-16	12.90	13.33	12.86	13.00	-2.48%	497,900
2026-07-15	13.58	13.68	13.01	13.33	-1.91%	220,700
2026-07-14	13.57	13.91	13.29	13.59	+3.42%	285,300
2026-07-13	13.51	13.64	13.00	13.14	-4.71%	329,500
2026-07-10	13.91	14.15	13.76	13.79	-1.99%	306,400
2026-07-09	13.59	14.18	13.58	14.07	+5.95%	331,400
2026-07-08	13.07	13.50	13.00	13.28	-1.78%	302,000
2026-07-07	13.67	13.85	13.00	13.52	-1.67%	723,700
2026-07-06	14.30	14.30	13.50	13.75	-3.64%	381,900
2026-07-03	13.96	14.34	13.89	14.27	+5.24%	100,200
2026-07-02	13.20	13.90	13.20	13.56	+5.77%	439,100
2026-06-30	12.54	13.04	12.43	12.82	+0.16%	337,800
2026-06-29	12.09	12.91	11.97	12.80	+5.00%	251,700
2026-06-26	11.41	12.39	11.41	12.19	+7.02%	741,800
2026-06-25	11.80	11.80	11.30	11.39	-0.87%	790,200
2026-06-24	11.72	11.94	11.38	11.49	-5.74%	404,000
2026-06-23	12.39	12.65	12.13	12.19	-5.50%	444,600
2026-06-22	12.81	12.93	12.40	12.90	+1.18%	473,500
2026-06-19	12.42	12.80	12.25	12.75	+1.03%	356,500
2026-06-18	12.84	13.09	12.30	12.62	-1.79%	509,900
2026-06-17	13.25	13.62	12.76	12.85	-3.09%	543,000
2026-06-16	13.09	13.57	12.84	13.26	+2.39%	686,100
2026-06-15	13.20	13.34	12.61	12.95	+4.10%	443,400
2026-06-12	12.20	12.52	11.86	12.44	+2.81%	690,700
2026-06-11	11.73	12.21	11.43	12.10	+4.13%	1,164,800
2026-06-10	11.90	12.45	11.56	11.62	-7.19%	913,700
2026-06-09	13.25	13.25	12.18	12.52	-4.57%	398,800
2026-06-08	13.02	13.35	12.76	13.12	+1.55%	369,100
2026-06-05	13.72	13.93	12.70	12.92	-7.91%	939,800
2026-06-04	14.56	14.84	13.95	14.03	-2.57%	400,900
2026-06-03	14.99	15.01	14.34	14.40	-5.45%	312,800
2026-06-02	15.09	15.23	14.69	15.23	+1.60%	242,700
2026-06-01	14.98	15.20	14.60	14.99	-2.60%	332,700
2026-05-29	14.98	15.80	14.78	15.39	+4.55%	3,225,500
2026-05-28	14.29	14.90	14.06	14.72	+2.44%	369,800
2026-05-27	14.45	14.96	14.36	14.37	-2.91%	449,500
2026-05-26	15.55	15.65	14.01	14.80	-6.92%	619,100
2026-05-25	15.00	15.90	15.00	15.90	+7.72%	106,700
2026-05-22	14.96	15.10	14.65	14.76	-1.40%	231,500
2026-05-21	14.66	15.17	14.51	14.97	+1.56%	221,400
2026-05-20	14.51	14.91	14.26	14.74	+2.22%	290,200
2026-05-19	14.85	15.00	14.20	14.42	-4.31%	300,800
2026-05-15	15.85	16.02	14.89	15.07	-7.77%	350,500
2026-05-14	16.65	16.65	15.96	16.34	-2.56%	211,200
2026-05-13	16.27	16.87	15.90	16.77	+3.33%	261,700
2026-05-12	16.27	16.38	15.50	16.23	+0.43%	264,200
2026-05-11	16.10	16.37	15.85	16.16	+2.08%	624,000
2026-05-08	15.42	15.99	15.36	15.83	+3.87%	288,000
2026-05-07	15.81	16.21	15.15	15.24	-1.36%	335,100
2026-05-06	15.00	15.51	14.62	15.45	+7.07%	396,200
2026-05-05	15.03	15.07	14.39	14.43	-2.57%	473,700
2026-05-04	14.52	15.04	14.52	14.81	+0.07%	262,700
2026-05-01	14.65	14.93	14.37	14.80	+2.56%	164,000
2026-04-30	14.38	15.24	14.00	14.43	+2.78%	363,500
2026-04-29	14.00	14.29	13.95	14.04	-1.47%	265,700
2026-04-28	14.90	14.91	14.17	14.25	-4.30%	237,300
2026-04-27	15.04	15.25	14.77	14.89	-2.10%	233,000
2026-04-24	15.10	15.29	14.74	15.21	+1.74%	295,100
2026-04-23	15.30	15.30	14.58	14.95	-1.71%	453,500
2026-04-22	15.39	15.59	15.08	15.21	+0.33%	254,900
2026-04-21	16.26	16.36	15.10	15.16	-8.07%	752,900
2026-04-20	16.24	16.54	15.71	16.49	+0.55%	249,500
2026-04-17	16.19	16.73	16.10	16.40	+2.63%	401,100
2026-04-16	15.92	16.25	15.64	15.98	+1.98%	423,200
2026-04-15	15.84	15.89	15.20	15.67	-0.38%	438,200
2026-04-14	15.81	16.03	15.58	15.73	+0.96%	422,200
2026-04-13	14.61	15.90	14.50	15.58	+6.49%	600,100
2026-04-10	13.69	14.67	13.57	14.63	+7.97%	560,700
2026-04-09	13.34	13.83	13.08	13.55	+1.50%	465,100
2026-04-08	13.88	14.09	13.15	13.35	+2.46%	651,100
2026-04-07	13.67	13.68	12.87	13.03	-4.12%	794,200
2026-04-06	13.89	13.99	13.44	13.59	-1.09%	484,300
2026-04-02	13.17	13.94	12.80	13.74	-0.29%	703,300
2026-04-01	14.20	14.44	13.71	13.78	-0.72%	685,400
2026-03-31	13.05	13.89	12.95	13.88	+7.68%	884,800
2026-03-30	13.53	13.71	12.76	12.89	-3.52%	444,800
2026-03-27	12.97	13.50	12.91	13.36	+2.85%	261,700
2026-03-26	13.29	13.85	12.93	12.99	-7.15%	358,300
2026-03-25	14.33	14.49	13.84	13.99	+2.12%	260,000
2026-03-24	13.41	13.74	13.00	13.70	+2.16%	414,200
2026-03-23	13.00	13.84	12.80	13.41	+3.39%	501,600
2026-03-20	13.67	14.12	12.56	12.97	-4.98%	5,890,000
2026-03-19	13.40	13.87	12.87	13.65	-6.31%	928,400
2026-03-18	15.25	15.60	14.44	14.57	-5.94%	589,900
2026-03-17	15.90	16.14	15.38	15.49	-1.90%	654,600
2026-03-16	15.50	16.77	15.12	15.79	-1.19%	825,800
2026-03-13	17.66	17.80	15.98	15.98	-10.78%	828,800
2026-03-12	18.26	18.26	17.65	17.91	-2.72%	334,000
2026-03-11	18.48	18.48	17.73	18.41	-2.13%	305,700
2026-03-10	18.23	19.05	18.23	18.81	+3.18%	334,264
2026-03-09	17.33	18.27	17.04	18.23	+0.50%	513,417
2026-03-06	18.08	18.71	17.66	18.14	-1.20%	418,900
2026-03-05	17.19	18.40	16.75	18.36	+5.21%	618,100
2026-03-04	17.68	17.90	17.20	17.45	+0.58%	291,800
2026-03-03	17.82	18.34	17.00	17.35	-7.47%	624,200
2026-03-02	19.14	19.45	18.13	18.75	-2.50%	532,500
2026-02-27	19.33	19.62	18.78	19.23	-0.52%	352,400
2026-02-26	19.06	19.53	18.54	19.33	+1.74%	392,700
2026-02-25	18.45	19.02	18.04	19.00	+5.03%	670,100
2026-02-24	16.93	18.30	16.89	18.09	+4.33%	551,000
2026-02-23	16.92	17.34	16.54	17.34	+4.96%	311,000
2026-02-20	16.29	16.65	16.18	16.52	+2.29%	320,500
2026-02-19	16.32	16.32	15.80	16.15	-0.68%	252,700
2026-02-18	16.25	16.38	16.00	16.26	+0.87%	228,200
2026-02-17	16.97	17.25	16.11	16.12	-6.98%	364,800
2026-02-13	17.44	17.67	17.07	17.33	+1.11%	348,600
2026-02-12	18.76	18.76	17.14	17.14	-7.05%	235,400
2026-02-11	18.43	18.61	18.04	18.44	+1.21%	323,500
2026-02-10	18.39	18.44	18.10	18.22	-0.49%	269,600
2026-02-09	17.25	18.34	16.95	18.31	+7.90%	404,600
2026-02-06	16.83	17.00	16.37	16.97	+3.35%	326,100
2026-02-05	16.70	17.21	16.30	16.42	-5.96%	428,500
2026-02-04	18.20	18.20	16.56	17.46	-2.29%	809,000
2026-02-03	17.77	17.88	17.25	17.87	+5.24%	373,000
2026-02-02	16.48	17.36	16.13	16.98	-0.35%	480,900
2026-01-30	18.15	18.99	17.01	17.04	-12.44%	832,700
2026-01-29	20.50	20.50	18.60	19.46	-4.70%	665,400
2026-01-28	20.28	20.71	19.87	20.42	+1.14%	506,300
2026-01-27	20.15	20.40	19.31	20.19	+0.30%	331,017
2026-01-26	20.93	21.39	20.13	20.13	-1.76%	647,183
2026-01-23	19.81	20.57	19.75	20.49	+4.70%	420,500
2026-01-22	18.50	19.75	18.21	19.57	+7.00%	444,100
2026-01-21	18.25	18.48	17.95	18.29	+0.99%	257,100
2026-01-20	17.51	18.18	17.00	18.11	+4.62%	401,400
2026-01-19	17.56	17.60	17.04	17.31	+1.41%	133,500
2026-01-16	17.50	17.60	16.88	17.07	-2.85%	127,900
2026-01-15	17.45	17.93	17.15	17.57	+0.51%	152,900
2026-01-14	17.75	17.80	17.21	17.48	-0.29%	232,200
2026-01-13	18.26	18.38	17.45	17.53	-3.42%	148,700
2026-01-12	17.71	18.30	17.32	18.15	+5.52%	239,400
2026-01-09	17.00	17.21	16.80	17.20	+0.94%	158,600
2026-01-08	16.94	17.25	16.62	17.04	-1.79%	184,600
2026-01-07	17.40	17.74	16.75	17.35	-1.42%	100,800
2026-01-06	18.00	18.01	17.37	17.60	-0.62%	146,000
2026-01-05	16.80	17.91	16.72	17.71	+6.37%	202,300
2026-01-02	17.31	17.50	16.30	16.65	-4.09%	211,300
2025-12-31	17.28	18.20	17.24	17.36	-0.63%	231,800
2025-12-30	17.58	18.07	17.20	17.47	+1.22%	126,900
2025-12-29	18.50	18.50	17.24	17.26	-7.05%	258,800
2025-12-24	18.66	18.69	18.34	18.57	-0.27%	46,200
2025-12-23	18.74	18.93	18.50	18.62	-0.27%	291,200
2025-12-22	18.70	18.90	18.46	18.67	-0.69%	287,700
2025-12-19	17.40	18.83	17.40	18.80	+7.67%	906,400
2025-12-18	17.41	17.67	17.27	17.46	+0.23%	180,500
2025-12-17	17.50	17.50	16.53	17.42	+1.16%	482,400
2025-12-16	18.12	18.21	17.22	17.22	-5.49%	306,900
2025-12-15	18.25	18.32	17.38	18.22	+1.84%	330,700
2025-12-12	18.25	18.25	17.59	17.89	+1.88%	407,800
2025-12-11	16.69	17.61	16.69	17.56	+4.59%	214,100
2025-12-10	16.21	16.93	16.18	16.79	+3.64%	145,900
2025-12-09	16.10	16.56	15.57	16.20	+0.31%	162,500
2025-12-08	16.30	16.40	16.00	16.15	-1.64%	200,500
2025-12-05	16.63	17.15	16.35	16.42	-0.61%	193,900
2025-12-04	15.95	16.59	15.89	16.52	+3.06%	164,500
2025-12-03	15.89	16.20	15.72	16.03	+2.10%	224,500
2025-12-02	16.02	16.14	15.26	15.70	-1.44%	159,800
2025-12-01	15.51	16.12	15.29	15.93	+2.97%	334,100
2025-11-28	14.90	15.79	14.75	15.47	+4.74%	182,600
2025-11-27	15.24	15.24	14.75	14.77	-1.34%	13,000
2025-11-26	14.55	15.05	14.40	14.97	+3.24%	258,700
2025-11-25	14.00	14.60	13.78	14.50	+2.98%	207,000
2025-11-24	13.39	14.08	13.35	14.08	+6.67%	158,400
2025-11-21	13.15	13.77	12.70	13.20	+3.12%	258,900
2025-11-20	13.30	14.00	12.80	12.80	-2.66%	286,700
2025-11-19	12.00	14.80	11.98	13.15	+9.22%	1,093,800
2025-11-18	11.60	12.10	11.29	12.04	+2.47%	155,300
2025-11-17	11.89	12.37	11.55	11.75	-3.85%	150,700
2025-11-14	12.03	12.59	11.90	12.22	-1.45%	155,800
2025-11-13	13.00	13.15	12.30	12.40	-5.34%	99,400
2025-11-12	12.60	13.29	12.52	13.10	+4.72%	113,600
2025-11-11	12.40	12.60	12.07	12.51	+2.54%	318,200
2025-11-10	12.27	12.52	12.01	12.20	+3.13%	146,000
2025-11-07	11.84	12.13	11.39	11.83	+2.25%	75,200
2025-11-06	11.89	11.90	11.56	11.57	-1.45%	48,300
2025-11-05	11.63	11.84	11.34	11.74	+0.51%	123,800
2025-11-04	12.04	12.07	11.60	11.68	-3.07%	104,400
2025-11-03	12.25	12.59	12.02	12.05	-0.50%	111,600
2025-10-31	11.92	12.36	11.75	12.11	+0.58%	88,400
2025-10-30	11.60	12.06	11.60	12.04	+4.15%	91,100
2025-10-29	11.98	12.30	11.56	11.56	-0.60%	117,500
2025-10-28	11.21	12.20	11.11	11.63	+2.02%	223,700
2025-10-27	11.75	11.88	11.29	11.40	-5.63%	165,500
2025-10-24	11.78	12.40	11.78	12.08	-0.58%	74,800
2025-10-23	12.68	12.70	12.15	12.15	-1.22%	244,800
2025-10-22	11.75	12.55	11.72	12.30	-0.73%	277,000
2025-10-21	12.80	12.85	12.00	12.39	-7.05%	336,200
2025-10-20	13.45	13.75	13.13	13.33	-0.52%	235,700

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Nov (+28.38%). Peor mes: Jun (-4.19%). Basado en 2 años de datos diarios (2025–2026).

Ene+1.92%
Feb+15.00%
Mar+4.20%
Abr+0.97%
May+0.78%
Jun-4.19%
Jul+6.17%
Ago+12.18%
Sep+7.35%
Oct+0.92%
Nov+28.38%
Dic+8.98%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de Snowline Gold Corp. (SGD.TO)?

14.60 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de SGD.TO?

Máximo de 21.39 y mínimo de 11.11 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de Snowline Gold Corp.?

Históricamente, el mes más fuerte de SGD.TO ha sido Nov (media +28.38%) y el más débil Jun (media -4.19%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.