Seabridge Gold Inc. (SEA.TO) — Historial de precios

A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-09-02	42.55	43.69	42.51	43.03	+3.34%	77,903
2026-09-01	42.33	43.37	41.57	41.64	-5.60%	78,900
2026-08-31	45.07	45.14	43.94	44.11	-2.20%	81,200
2026-08-28	47.31	47.44	44.63	45.10	-4.67%	102,800
2026-08-27	47.29	48.19	46.94	47.31	-0.19%	65,800
2026-08-26	47.16	48.33	47.01	47.40	-2.07%	70,800
2026-08-25	45.17	48.56	45.00	48.40	+5.54%	130,843
2026-08-24	41.25	46.05	41.25	45.86	+10.48%	209,035
2026-08-21	47.45	47.45	41.03	41.51	-9.76%	337,700
2026-08-20	45.50	47.12	45.45	46.00	-0.90%	104,400
2026-08-19	45.58	46.69	45.58	46.42	+7.43%	130,300
2026-08-18	43.93	44.57	42.46	43.21	-4.00%	74,400
2026-08-17	46.98	46.98	44.83	45.01	-3.14%	63,900
2026-08-14	45.65	47.40	45.57	46.47	+3.57%	103,500
2026-08-13	45.41	45.41	44.12	44.87	-0.91%	85,800
2026-08-12	45.89	46.25	44.92	45.28	+1.57%	134,000
2026-08-11	43.30	44.70	43.15	44.58	+2.34%	87,300
2026-08-10	43.09	43.92	43.04	43.56	+0.23%	104,100
2026-08-07	42.77	44.01	42.77	43.46	+6.68%	131,400
2026-08-06	40.02	41.35	40.02	40.74	-0.44%	59,400
2026-08-05	39.79	41.43	39.79	40.92	+6.76%	92,800
2026-08-04	38.05	39.21	37.77	38.33	+6.06%	82,100
2026-07-31	36.99	37.00	35.70	36.14	-3.83%	96,600
2026-07-30	36.25	37.68	35.79	37.58	+6.07%	69,200
2026-07-29	34.77	36.83	34.46	35.43	+0.17%	91,100
2026-07-28	36.45	36.45	34.60	35.37	-4.46%	74,400
2026-07-27	37.45	37.72	35.98	37.02	+0.95%	44,400
2026-07-24	36.76	37.40	36.48	36.67	+0.00%	43,200
2026-07-23	37.09	37.51	36.15	36.67	-4.58%	62,500
2026-07-22	37.88	39.56	37.88	38.43	+3.39%	80,800
2026-07-21	35.77	37.26	35.77	37.17	+6.78%	58,821
2026-07-20	34.35	35.31	34.27	34.81	+0.99%	41,728
2026-07-17	33.38	34.79	33.38	34.47	+0.26%	44,700
2026-07-16	34.86	34.86	33.70	34.38	-4.39%	51,400
2026-07-15	36.99	36.99	34.83	35.96	-1.02%	59,800
2026-07-14	36.96	37.42	36.14	36.33	+2.74%	50,700
2026-07-13	35.97	35.97	34.69	35.36	-3.97%	72,700
2026-07-10	36.56	37.42	36.13	36.82	-0.59%	53,900
2026-07-09	36.03	37.32	35.99	37.04	+4.78%	95,600
2026-07-08	36.83	36.93	34.29	35.35	-6.16%	78,300
2026-07-07	38.61	38.75	36.21	37.67	-3.36%	81,100
2026-07-06	40.37	40.45	38.64	38.98	-4.11%	85,500
2026-07-03	39.82	40.65	39.59	40.65	+3.75%	65,300
2026-07-02	38.17	40.06	38.17	39.18	+7.05%	90,700
2026-06-30	35.72	36.85	35.32	36.60	+1.55%	84,700
2026-06-29	36.74	36.74	35.34	36.04	-2.99%	62,500
2026-06-26	36.72	37.92	36.60	37.15	+2.37%	98,800
2026-06-25	36.37	37.05	35.00	36.29	+3.21%	153,700
2026-06-24	36.84	37.52	34.00	35.16	-8.65%	165,700
2026-06-23	39.54	40.44	38.34	38.49	-7.28%	78,500
2026-06-22	41.44	42.20	40.81	41.51	-0.02%	94,000
2026-06-19	41.40	41.87	40.26	41.52	-0.88%	393,900
2026-06-18	43.34	44.48	40.56	41.89	-3.35%	148,200
2026-06-17	43.71	46.30	43.25	43.34	-0.80%	113,800
2026-06-16	43.16	45.05	42.89	43.69	+2.80%	101,000
2026-06-15	42.38	43.80	41.92	42.50	+8.25%	133,100
2026-06-12	38.22	39.90	37.47	39.26	+4.39%	111,300
2026-06-11	35.14	37.72	34.70	37.61	+7.67%	254,300
2026-06-10	36.87	37.74	34.43	34.93	-10.04%	169,000
2026-06-09	39.36	42.82	37.39	38.83	+0.13%	189,400
2026-06-08	40.94	41.47	38.40	38.78	-5.09%	201,100
2026-06-05	46.69	46.69	40.82	40.86	-7.67%	144,600
2026-06-04	45.07	46.44	43.55	44.26	-7.22%	210,379
2026-06-03	48.27	48.67	46.95	47.70	-2.99%	100,318
2026-06-02	46.20	49.22	45.94	49.17	+6.71%	128,394
2026-06-01	46.10	46.65	44.36	46.08	-1.07%	70,649
2026-05-29	44.55	47.28	44.55	46.58	+4.37%	510,340
2026-05-28	42.32	45.43	41.74	44.63	+4.35%	148,680
2026-05-27	42.56	43.80	42.30	42.77	-1.59%	137,620
2026-05-26	42.98	43.66	42.57	43.46	-0.32%	244,034
2026-05-25	42.13	43.60	42.13	43.60	+5.52%	45,141
2026-05-22	41.06	42.12	40.39	41.32	+0.34%	64,214
2026-05-21	41.41	42.31	40.39	41.18	-2.02%	153,928
2026-05-20	38.80	42.19	38.60	42.03	+10.93%	149,760
2026-05-19	38.96	39.12	37.21	37.89	-6.42%	125,308
2026-05-15	40.77	41.10	39.65	40.49	-6.49%	141,347
2026-05-14	45.65	45.71	42.22	43.30	-5.21%	208,036
2026-05-13	44.98	45.97	44.00	45.68	+1.42%	79,394
2026-05-12	45.16	45.85	42.81	45.04	-1.38%	104,659
2026-05-11	43.33	45.75	43.22	45.67	+6.83%	134,747
2026-05-08	41.99	43.32	41.88	42.75	+5.53%	95,752
2026-05-07	42.28	43.85	40.42	40.51	-1.96%	136,928
2026-05-06	40.41	42.47	40.41	41.32	+8.00%	126,694
2026-05-05	39.08	39.39	38.20	38.26	-0.29%	52,821
2026-05-04	38.01	38.89	37.50	38.37	+0.29%	83,168
2026-05-01	37.83	38.53	37.53	38.26	+0.92%	100,218
2026-04-30	37.91	38.61	37.55	37.91	+3.18%	112,073
2026-04-29	38.15	38.15	36.61	36.74	-5.16%	188,972
2026-04-28	40.18	40.18	38.42	38.74	-5.99%	124,227
2026-04-27	40.98	41.66	40.40	41.21	+0.41%	126,418
2026-04-24	41.39	41.73	40.82	41.04	-0.82%	79,241
2026-04-23	42.28	42.73	40.51	41.38	-2.54%	190,077
2026-04-22	43.42	43.81	42.35	42.46	+0.81%	117,258
2026-04-21	44.84	44.84	41.98	42.12	-6.73%	127,646
2026-04-20	45.30	45.59	44.42	45.16	-1.93%	85,471
2026-04-17	43.82	46.67	43.82	46.05	+6.89%	199,903
2026-04-16	43.29	43.60	42.57	43.08	+0.75%	90,234
2026-04-15	43.25	43.93	42.26	42.76	-2.13%	87,963
2026-04-14	43.80	44.27	43.29	43.69	+1.11%	150,719
2026-04-13	42.52	44.14	42.45	43.21	+0.21%	115,600
2026-04-10	45.13	45.70	42.80	43.12	-3.79%	103,740
2026-04-09	44.31	45.22	42.62	44.82	+1.82%	91,173
2026-04-08	45.24	45.84	43.36	44.02	+2.73%	185,754
2026-04-07	42.79	42.88	40.94	42.85	+0.63%	141,760
2026-04-06	42.07	42.84	41.50	42.58	+1.41%	81,280
2026-04-02	39.28	42.52	39.20	41.99	-0.50%	162,169
2026-04-01	40.36	42.96	40.00	42.20	+6.97%	176,016
2026-03-31	37.10	39.54	37.10	39.45	+10.23%	205,900
2026-03-30	37.00	37.03	35.32	35.79	-0.33%	128,451
2026-03-27	34.58	36.46	34.31	35.91	+3.07%	147,603
2026-03-26	35.08	36.29	34.81	34.84	-4.34%	204,731
2026-03-25	37.47	38.29	36.25	36.42	+1.73%	146,743
2026-03-24	35.02	36.08	34.37	35.80	+1.39%	195,469
2026-03-23	34.03	36.20	33.98	35.31	+4.93%	249,240
2026-03-20	34.00	34.13	32.75	33.65	-1.32%	1,888,571
2026-03-19	34.45	34.49	32.36	34.10	-7.84%	394,953
2026-03-18	40.59	40.59	36.79	37.00	-12.36%	271,752
2026-03-17	43.02	43.70	41.97	42.22	-1.36%	121,044
2026-03-16	43.08	43.77	41.42	42.80	-0.65%	135,826
2026-03-13	43.90	44.49	42.15	43.08	-3.17%	196,538
2026-03-12	45.92	45.92	43.77	44.49	-3.07%	164,013
2026-03-11	46.51	46.59	44.42	45.90	-2.84%	170,245
2026-03-10	46.71	48.27	46.29	47.24	+2.43%	158,788
2026-03-09	43.72	46.25	42.53	46.12	+1.38%	168,953
2026-03-06	44.04	46.31	43.50	45.49	+0.13%	104,886
2026-03-05	46.77	46.77	44.21	45.43	-4.68%	127,494
2026-03-04	50.00	50.30	47.35	47.66	-1.99%	148,796
2026-03-03	50.46	50.46	46.84	48.63	-9.48%	247,656
2026-03-02	54.29	54.29	51.85	53.72	-0.06%	170,284
2026-02-27	52.57	53.78	52.41	53.75	+1.63%	591,841
2026-02-26	51.64	53.00	50.72	52.89	+2.28%	157,696
2026-02-25	52.03	52.69	51.36	51.71	+0.82%	96,682
2026-02-24	48.26	51.60	48.26	51.29	+2.91%	175,561
2026-02-23	49.57	50.57	48.64	49.84	+2.61%	197,103
2026-02-20	47.89	49.14	46.96	48.57	+2.17%	174,710
2026-02-19	45.31	47.64	44.91	47.54	+4.88%	164,051
2026-02-18	45.61	45.97	44.69	45.33	+1.41%	164,043
2026-02-17	44.23	45.17	41.92	44.70	-3.37%	266,316
2026-02-13	44.08	47.10	43.51	46.26	+7.21%	143,444
2026-02-12	46.38	46.90	43.12	43.15	-7.42%	241,815
2026-02-11	45.89	46.74	44.11	46.61	+4.34%	171,264
2026-02-10	43.64	44.89	43.24	44.67	+1.27%	88,903
2026-02-09	41.81	44.20	41.81	44.11	+7.59%	257,684
2026-02-06	39.45	41.32	39.45	41.00	+6.49%	343,876
2026-02-05	38.54	40.06	37.70	38.50	-4.77%	284,318
2026-02-04	41.54	41.75	38.60	40.43	-0.15%	218,865
2026-02-03	41.27	41.27	38.89	40.49	+6.58%	408,169
2026-02-02	38.21	39.90	37.57	37.99	-1.32%	289,410
2026-01-30	41.71	42.64	38.36	38.50	-14.79%	369,198
2026-01-29	47.78	48.19	43.24	45.18	-3.89%	260,919
2026-01-28	47.27	47.27	45.43	47.01	+0.75%	235,634
2026-01-27	46.46	46.81	44.22	46.66	+0.63%	182,625
2026-01-26	51.60	51.97	46.33	46.37	-6.87%	375,194
2026-01-23	51.50	52.01	49.04	49.79	-2.32%	214,996
2026-01-22	45.05	51.30	45.05	50.97	+12.62%	320,627
2026-01-21	47.06	47.78	44.48	45.26	-0.90%	268,814
2026-01-20	44.79	45.87	43.95	45.67	+2.17%	303,066
2026-01-19	43.72	44.70	43.08	44.70	+4.03%	138,099
2026-01-16	43.22	43.63	41.86	42.97	-1.24%	134,424
2026-01-15	42.98	44.07	42.57	43.51	-0.14%	239,912
2026-01-14	43.97	44.48	42.80	43.57	+0.74%	302,753
2026-01-13	43.35	44.01	42.75	43.25	-0.14%	125,570
2026-01-12	43.89	44.75	43.30	43.31	+0.89%	185,360
2026-01-09	43.72	43.97	42.43	42.93	-0.95%	177,281
2026-01-08	42.95	43.94	42.55	43.34	-1.39%	116,380
2026-01-07	43.00	43.98	40.97	43.95	-0.57%	212,594
2026-01-06	43.32	44.20	42.96	44.20	+4.07%	288,249
2026-01-05	41.96	44.71	41.96	42.47	+3.79%	290,177
2026-01-02	41.47	41.78	39.32	40.92	+0.57%	87,445
2025-12-31	40.90	42.05	40.61	40.69	-1.83%	127,714
2025-12-30	41.61	41.83	40.56	41.45	+1.92%	200,934
2025-12-29	40.74	41.73	39.91	40.67	-3.81%	257,271
2025-12-24	43.23	43.23	41.51	42.28	-2.60%	60,386
2025-12-23	42.56	43.64	41.55	43.41	+2.00%	225,705
2025-12-22	42.17	42.90	41.59	42.56	+4.11%	285,375
2025-12-19	39.22	41.24	39.22	40.88	+4.34%	1,271,172
2025-12-18	40.18	41.39	39.03	39.18	-2.73%	202,905
2025-12-17	40.94	41.45	39.94	40.28	+0.27%	152,718
2025-12-16	39.33	40.62	39.09	40.17	+2.32%	146,184
2025-12-15	41.61	41.86	38.84	39.26	-4.52%	146,748
2025-12-12	42.52	42.83	40.34	41.12	-1.65%	112,155
2025-12-11	40.14	42.00	39.90	41.81	+4.32%	145,534
2025-12-10	40.20	40.51	38.51	40.08	-1.43%	148,336
2025-12-09	39.71	40.99	39.71	40.66	+2.50%	121,277
2025-12-08	41.39	41.39	39.48	39.67	-4.09%	126,175
2025-12-05	42.88	43.50	41.11	41.36	-3.36%	257,576
2025-12-04	40.54	42.89	40.52	42.80	+3.83%	466,416
2025-12-03	41.26	41.55	40.70	41.22	+0.86%	142,492
2025-12-02	39.52	40.96	39.19	40.87	+3.57%	125,904
2025-12-01	39.64	39.99	38.77	39.46	-0.03%	112,019
2025-11-28	38.50	39.48	37.88	39.47	+3.57%	100,056
2025-11-27	37.50	38.23	37.50	38.11	+1.36%	56,223
2025-11-26	36.17	37.72	35.96	37.60	+5.83%	108,283
2025-11-25	35.34	36.08	35.27	35.53	+0.59%	89,535
2025-11-24	33.26	35.42	33.26	35.32	+6.29%	177,752
2025-11-21	33.84	34.56	33.14	33.23	-1.83%	101,301
2025-11-20	35.65	36.53	33.82	33.85	-4.54%	122,516
2025-11-19	34.77	35.96	34.74	35.46	+3.81%	111,494
2025-11-18	33.72	34.43	33.36	34.16	+2.28%	84,802
2025-11-17	32.83	33.81	32.68	33.40	+0.12%	100,002
2025-11-14	31.27	33.56	31.07	33.36	+2.08%	80,704
2025-11-13	35.18	35.18	31.98	32.68	-6.74%	168,659
2025-11-12	33.65	35.56	33.52	35.04	+4.25%	134,879
2025-11-11	34.33	34.33	33.21	33.61	-1.09%	81,715
2025-11-10	33.53	34.40	32.97	33.98	+6.29%	67,955
2025-11-07	31.54	32.01	31.06	31.97	+1.40%	83,591
2025-11-06	31.94	32.53	31.44	31.53	-0.19%	95,425
2025-11-05	31.90	32.20	31.09	31.59	+1.64%	105,144
2025-11-04	32.19	32.19	31.03	31.08	-5.70%	120,835
2025-11-03	33.15	33.92	32.15	32.96	-1.49%	95,025
2025-10-31	33.37	33.85	32.64	33.46	+0.15%	108,508
2025-10-30	32.87	33.60	32.87	33.41	+1.92%	116,960
2025-10-29	33.12	33.69	32.36	32.78	+2.25%	123,323
2025-10-28	30.48	32.35	30.25	32.06	+2.30%	92,467
2025-10-27	31.84	32.38	30.41	31.34	-4.86%	171,540
2025-10-24	32.57	33.72	32.57	32.94	+0.18%	71,885
2025-10-23	34.11	34.11	32.55	32.88	+0.03%	79,063
2025-10-22	31.25	33.13	31.25	32.87	+0.15%	130,736
2025-10-21	34.67	34.67	32.10	32.82	-12.10%	301,725
2025-10-20	37.81	37.81	36.67	37.34	+1.74%	172,855
2025-10-17	39.46	39.48	36.26	36.70	-9.76%	275,711
2025-10-16	39.70	41.07	39.17	40.67	+3.86%	175,284
2025-10-15	37.39	39.26	37.39	39.16	+6.41%	141,510
2025-10-14	36.42	37.49	36.30	36.80	+7.01%	188,901
2025-10-10	33.82	34.97	33.73	34.39	+2.41%	147,583
2025-10-09	35.44	35.46	32.84	33.58	-4.11%	233,209
2025-10-08	35.21	35.46	34.44	35.02	+2.01%	180,381
2025-10-07	34.43	35.09	34.00	34.33	-0.38%	179,777
2025-10-06	34.42	35.00	34.22	34.46	+2.13%	159,614
2025-10-03	34.83	35.18	32.50	33.74	-2.79%	303,862
2025-10-02	35.25	35.25	33.11	34.71	-0.37%	237,523
2025-10-01	33.79	35.39	33.79	34.84	+3.78%	223,309
2025-09-30	32.46	33.65	32.03	33.57	+1.88%	188,794
2025-09-29	31.28	33.08	30.88	32.95	+7.82%	462,333
2025-09-26	30.23	30.78	29.97	30.56	+1.56%	135,476
2025-09-25	29.49	30.21	29.49	30.09	+2.07%	111,673
2025-09-24	30.45	30.60	29.34	29.48	-2.71%	86,091
2025-09-23	30.84	31.42	30.10	30.30	-0.13%	378,286
2025-09-22	28.48	30.47	28.47	30.34	+8.94%	862,235
2025-09-19	26.53	27.95	26.53	27.85	+5.53%	1,340,997
2025-09-18	26.36	26.43	25.62	26.39	-0.42%	76,276
2025-09-17	26.37	27.44	26.21	26.50	-0.93%	148,916
2025-09-16	28.15	28.15	26.72	26.75	-4.19%	149,548
2025-09-15	26.67	28.17	26.51	27.92	+7.14%	187,019
2025-09-12	26.09	26.30	25.69	26.06	+1.13%	85,666
2025-09-11	24.52	25.82	24.38	25.77	+5.31%	129,711
2025-09-10	24.24	24.85	23.97	24.47	+1.58%	98,556
2025-09-09	24.98	24.98	24.03	24.09	-2.94%	116,880
2025-09-08	24.94	25.24	24.24	24.82	+0.94%	117,203
2025-09-05	24.40	24.82	24.15	24.59	+2.50%	89,985

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Sep (+38.26%). Peor mes: Mar (-9.18%). Basado en 2 años de datos diarios (2025–2026).

Ene-1.43%
Feb+13.68%
Mar-9.18%
Abr-2.73%
May+11.47%
Jun-4.03%
Jul-2.42%
Ago+14.36%
Sep+38.26%
Oct-3.96%
Nov+19.75%
Dic+3.12%

FAQ · a partir de los datos de precios actuales · a 2026-09-02

Respuestas rápidas

¿Cuál es el último cierre de Seabridge Gold Inc. (SEA.TO)?

43.03 el 2026-09-02, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de SEA.TO?

Máximo de 54.29 y mínimo de 23.73 en las últimas 52 semanas, a 2026-09-02.

¿Cuál es históricamente el mes más fuerte y el más débil de Seabridge Gold Inc.?

Históricamente, el mes más fuerte de SEA.TO ha sido Sep (media +38.26%) y el más débil Mar (media -9.18%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 420 velas diarias del data lake de Closelook.