Sanmina Corporation (SANM) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	185.37	186.99	175.34	175.67	-6.92%	752,200
2026-10-15	185.13	189.01	176.70	188.74	-2.87%	1,152,900
2026-10-14	206.58	209.46	193.19	194.32	-8.25%	563,800
2026-10-13	207.13	214.20	202.53	211.79	-0.91%	625,400
2026-10-12	219.98	225.24	212.92	213.74	-1.72%	558,200
2026-10-09	214.73	219.75	207.96	217.49	+3.33%	558,600
2026-10-08	215.47	218.00	207.44	210.48	-4.07%	454,000
2026-10-07	221.64	222.43	215.06	219.41	-3.80%	432,900
2026-10-06	227.97	229.41	224.21	228.07	+1.33%	504,800
2026-10-05	229.99	230.56	224.99	225.08	-1.73%	639,400
2026-10-02	228.55	229.40	223.62	229.04	+3.19%	654,800
2026-10-01	216.57	224.33	211.29	221.96	+3.28%	540,300
2026-09-30	223.60	223.77	205.77	214.91	-3.51%	898,300
2026-09-29	223.69	224.65	218.49	222.73	+1.21%	562,300
2026-09-28	224.42	226.57	216.39	220.06	-2.10%	431,100
2026-09-25	225.90	232.50	224.03	224.77	+1.30%	738,600
2026-09-24	217.08	225.85	215.78	221.88	-0.00%	565,800
2026-09-23	215.92	224.65	213.50	221.89	+2.84%	884,700
2026-09-22	208.97	216.68	207.24	215.77	+3.01%	649,000
2026-09-21	201.29	210.18	194.74	209.47	+4.97%	772,000
2026-09-18	197.76	200.41	195.32	199.56	+1.79%	894,800
2026-09-17	200.46	202.53	195.61	196.06	+0.16%	660,100
2026-09-16	194.84	200.21	193.20	195.75	+2.16%	445,900
2026-09-15	198.32	201.00	189.58	191.61	-2.26%	422,400
2026-09-14	206.50	206.50	195.82	196.04	-9.24%	535,900
2026-09-11	206.84	219.14	205.71	216.00	+6.24%	473,200
2026-09-10	201.62	207.65	195.16	203.31	-1.38%	309,700
2026-09-09	205.30	208.00	202.62	206.15	+0.36%	377,900
2026-09-08	199.85	210.33	198.75	205.41	+3.50%	597,400
2026-09-04	197.00	200.14	194.71	198.47	+1.42%	330,400
2026-09-03	185.82	196.31	184.93	195.69	+4.27%	586,500
2026-09-02	187.77	190.49	182.47	187.67	+0.20%	504,600
2026-09-01	194.23	195.18	186.89	187.30	-4.79%	827,800
2026-08-31	194.84	197.49	192.79	196.72	+1.40%	850,400
2026-08-28	202.69	202.78	193.56	194.01	-4.59%	673,200
2026-08-27	199.54	207.03	198.00	203.35	+2.37%	787,800
2026-08-26	191.40	200.85	191.40	198.64	+3.94%	812,500
2026-08-25	190.51	193.00	187.28	191.11	+3.07%	465,010
2026-08-24	185.40	187.28	181.00	185.41	-1.84%	510,128
2026-08-21	193.19	193.19	184.99	188.89	-0.96%	421,400
2026-08-20	194.66	197.59	190.28	190.72	-1.96%	828,600
2026-08-19	200.81	200.94	188.00	194.53	-1.89%	734,600
2026-08-18	207.09	209.16	197.25	198.28	-8.64%	574,100
2026-08-17	213.50	217.82	212.00	217.03	+2.94%	410,100
2026-08-14	207.00	211.12	205.00	210.84	+2.07%	325,600
2026-08-13	208.89	213.08	205.45	206.56	-1.12%	625,700
2026-08-12	210.97	216.33	208.64	208.90	+3.03%	520,400
2026-08-11	201.23	206.66	200.22	202.75	+1.81%	512,500
2026-08-10	202.73	207.61	198.02	199.15	-1.77%	673,200
2026-08-07	209.56	210.23	199.41	202.73	-1.42%	424,000
2026-08-06	197.63	207.53	192.63	205.66	+3.26%	1,117,200
2026-08-05	203.89	209.48	198.79	199.17	-4.00%	606,700
2026-08-04	202.16	210.04	199.41	207.46	+7.36%	782,300
2026-08-03	181.03	194.48	175.00	193.23	+4.13%	777,000
2026-07-31	189.97	200.00	185.04	185.56	+1.13%	1,179,700
2026-07-30	172.47	186.73	172.03	183.48	+11.98%	1,490,100
2026-07-29	171.40	175.56	163.59	163.85	-4.98%	1,158,100
2026-07-28	184.16	184.74	162.41	172.43	-17.46%	2,038,300
2026-07-27	210.24	213.92	198.76	208.90	+0.23%	1,256,600
2026-07-24	217.34	223.39	205.79	208.43	-4.63%	810,800
2026-07-23	214.40	220.33	212.06	218.56	+0.55%	635,700
2026-07-22	213.06	223.51	213.01	217.36	-0.93%	659,100
2026-07-21	209.55	220.65	207.90	219.41	+8.69%	671,200
2026-07-20	200.12	209.30	200.12	201.87	+2.35%	803,500
2026-07-17	191.90	202.63	187.50	197.24	-0.41%	661,500
2026-07-16	202.40	205.00	196.65	198.05	-4.48%	681,500
2026-07-15	210.28	210.28	201.39	207.33	-0.13%	729,000
2026-07-14	209.85	211.65	204.00	207.59	+2.87%	381,500
2026-07-13	205.62	207.09	199.71	201.80	-3.35%	598,100
2026-07-10	209.91	212.93	207.91	208.79	-1.92%	365,500
2026-07-09	217.74	220.97	211.70	212.88	+1.58%	640,700
2026-07-08	202.34	210.00	199.46	209.56	+1.85%	782,700
2026-07-07	211.87	211.87	200.00	205.75	-5.45%	772,900
2026-07-06	220.67	231.37	215.39	217.61	-0.98%	1,041,300
2026-07-02	246.39	246.39	216.67	219.77	-10.80%	1,094,800
2026-07-01	245.81	250.27	240.08	246.39	-2.64%	658,500
2026-06-30	240.50	254.81	239.49	253.08	+5.27%	667,800
2026-06-29	236.54	240.89	227.78	240.41	+1.63%	637,500
2026-06-26	245.80	248.29	233.15	236.55	-6.71%	8,281,600
2026-06-25	254.15	257.49	246.50	253.56	+1.91%	629,900
2026-06-24	246.21	260.16	243.00	248.81	+0.72%	902,000
2026-06-23	243.00	252.75	239.57	247.04	-2.53%	822,700
2026-06-22	247.70	254.55	243.02	253.45	+4.95%	1,107,700
2026-06-18	249.58	255.00	236.74	241.49	-0.53%	10,438,900
2026-06-17	254.94	257.00	239.49	242.77	-2.52%	916,000
2026-06-16	262.29	262.29	248.38	249.05	-4.15%	696,800
2026-06-15	268.15	269.54	258.82	259.82	+1.81%	600,800
2026-06-12	246.98	256.44	244.50	255.20	+3.33%	592,400
2026-06-11	236.00	248.62	233.14	246.98	+6.77%	515,300
2026-06-10	237.44	248.49	230.00	231.32	-4.56%	689,000
2026-06-09	258.83	260.58	229.06	242.36	-3.81%	910,800
2026-06-08	262.00	262.00	248.73	251.95	-0.05%	874,400
2026-06-05	269.80	270.97	251.65	252.08	-10.01%	609,500
2026-06-04	271.60	285.34	268.88	280.13	-0.92%	657,500
2026-06-03	278.92	288.68	274.44	282.72	+1.57%	981,600
2026-06-02	267.79	279.23	266.77	278.36	+5.09%	554,900
2026-06-01	257.43	269.62	254.20	264.88	+1.98%	819,600
2026-05-29	265.30	268.80	256.07	259.73	-1.33%	1,634,800
2026-05-28	261.60	270.49	252.58	263.23	+0.54%	926,400
2026-05-27	266.25	266.25	250.00	261.82	+0.71%	739,200
2026-05-26	256.65	262.78	247.00	259.97	+5.49%	884,000
2026-05-22	238.00	246.72	237.00	246.44	+5.15%	781,100
2026-05-21	227.00	236.00	225.71	234.36	+1.38%	836,700
2026-05-20	227.79	237.83	226.40	231.18	+2.88%	771,100
2026-05-19	224.38	227.69	213.47	224.70	-0.20%	851,000
2026-05-18	236.72	236.72	220.19	225.14	-4.33%	645,300
2026-05-15	234.78	238.84	228.40	235.34	-2.77%	854,600
2026-05-14	240.13	244.21	234.36	242.04	+1.43%	846,200
2026-05-13	241.55	244.00	234.20	238.62	+1.18%	689,100
2026-05-12	241.79	241.96	225.99	235.84	-3.91%	831,600
2026-05-11	244.37	253.47	243.16	245.44	-1.17%	778,300
2026-05-08	240.50	255.22	236.27	248.35	+4.75%	1,138,600
2026-05-07	239.62	241.31	230.00	237.09	-0.61%	1,194,000
2026-05-06	230.00	238.75	220.07	238.55	+7.51%	1,468,100
2026-05-05	219.98	227.00	217.52	221.89	+2.47%	665,800
2026-05-04	225.00	225.05	209.50	216.54	-3.01%	688,300
2026-05-01	219.12	229.00	216.21	223.27	+2.50%	810,000
2026-04-30	213.79	218.73	205.91	217.82	+4.38%	1,191,400
2026-04-29	217.67	219.04	205.07	208.67	-3.15%	1,546,200
2026-04-28	204.98	230.56	202.00	215.46	+14.56%	3,234,300
2026-04-27	197.63	197.63	183.09	188.08	-2.12%	1,922,000
2026-04-24	184.00	193.53	179.50	192.16	+6.74%	1,247,900
2026-04-23	176.00	180.97	173.64	180.02	+2.17%	551,100
2026-04-22	175.64	177.28	172.33	176.20	+1.23%	620,500
2026-04-21	175.62	178.88	172.47	174.06	-0.80%	659,700
2026-04-20	174.00	179.31	172.50	175.46	+0.79%	760,600
2026-04-17	171.80	176.46	171.00	174.09	+3.03%	1,042,000
2026-04-16	153.38	172.35	152.34	168.97	+9.50%	1,321,200
2026-04-15	153.93	155.26	151.35	154.31	-0.10%	431,400
2026-04-14	155.00	156.54	151.31	154.47	+0.63%	402,500
2026-04-13	146.89	153.81	146.10	153.50	+3.88%	451,400
2026-04-10	143.87	148.45	141.85	147.76	+4.17%	394,700
2026-04-09	139.03	144.05	138.52	141.84	+1.42%	546,000
2026-04-08	138.44	141.50	136.88	139.85	+6.09%	578,100
2026-04-07	128.87	132.88	127.40	131.82	+1.96%	448,600
2026-04-06	131.31	132.18	128.57	129.29	-0.71%	318,700
2026-04-02	125.19	131.78	124.89	130.21	+0.02%	339,500
2026-04-01	131.36	133.61	129.42	130.18	+0.42%	620,800
2026-03-31	127.81	129.86	124.10	129.64	+4.52%	1,027,100
2026-03-30	133.67	133.67	122.17	124.03	-5.25%	541,800
2026-03-27	128.71	133.00	128.71	130.90	-0.05%	402,300
2026-03-26	135.83	135.94	130.79	130.97	-5.48%	578,800
2026-03-25	137.01	138.69	134.18	138.56	+2.79%	482,700
2026-03-24	130.20	136.00	129.48	134.80	+2.60%	543,000
2026-03-23	128.36	133.91	126.83	131.39	+6.94%	554,400
2026-03-20	128.97	128.97	121.95	122.86	-5.66%	1,602,800
2026-03-19	122.89	131.54	121.70	130.23	+4.16%	403,400
2026-03-18	125.57	127.78	123.35	125.03	-0.06%	658,300
2026-03-17	124.59	126.87	122.91	125.11	+1.15%	545,200
2026-03-16	124.88	128.75	118.10	123.69	-1.21%	1,351,500
2026-03-13	127.64	132.50	122.81	125.20	-0.91%	892,700
2026-03-12	123.64	128.50	122.15	126.35	-0.42%	703,900
2026-03-11	123.73	128.73	123.34	126.88	+2.15%	649,800
2026-03-10	125.66	128.70	123.74	124.21	-0.81%	604,143
2026-03-09	119.39	125.45	118.41	125.22	+1.80%	663,004
2026-03-06	125.08	128.17	122.75	123.00	-5.60%	649,100
2026-03-05	137.19	140.90	127.04	130.29	-6.64%	1,082,100
2026-03-04	141.52	143.60	138.83	139.55	+1.15%	570,800
2026-03-03	135.27	142.37	131.45	137.97	-3.04%	973,300
2026-03-02	151.23	151.87	140.26	142.30	-8.35%	1,419,900
2026-02-27	158.20	160.25	153.06	155.26	-3.82%	925,300
2026-02-26	161.54	162.27	152.12	161.43	+0.07%	657,400
2026-02-25	159.26	164.83	158.35	161.32	+1.99%	671,900
2026-02-24	159.75	165.91	157.81	158.17	+6.97%	1,197,900
2026-02-23	148.63	150.20	145.51	147.87	-1.00%	333,600
2026-02-20	147.70	154.64	147.51	149.37	+0.86%	436,300
2026-02-19	146.53	148.73	145.02	148.10	+0.18%	421,600
2026-02-18	146.70	152.57	145.92	147.83	+0.77%	530,000
2026-02-17	144.85	148.59	142.02	146.70	+0.61%	535,300
2026-02-13	141.39	149.09	140.02	145.81	+3.20%	599,202
2026-02-12	151.91	152.42	141.07	141.29	-5.39%	747,206
2026-02-11	152.85	154.00	146.44	149.34	-0.23%	516,084
2026-02-10	150.82	152.88	148.60	149.69	-0.75%	565,297
2026-02-09	150.02	153.26	145.99	150.82	+0.69%	813,806
2026-02-06	147.03	151.70	144.26	149.79	+5.23%	1,101,075
2026-02-05	142.22	149.35	140.76	142.34	-2.30%	1,248,850
2026-02-04	154.00	154.82	142.71	145.69	-5.79%	1,425,539
2026-02-03	153.26	156.00	148.43	154.65	+2.78%	787,550
2026-02-02	141.46	154.28	141.00	150.47	+6.20%	1,060,495
2026-01-30	147.72	153.50	137.01	141.68	-8.26%	2,052,664
2026-01-29	151.93	155.50	148.79	154.43	+1.17%	1,326,517
2026-01-28	145.01	154.90	145.00	152.65	+6.61%	1,815,021
2026-01-27	156.97	159.70	142.00	143.19	-21.56%	3,698,859
2026-01-26	178.00	183.45	175.16	182.54	+2.65%	1,219,321
2026-01-23	181.69	184.68	173.50	177.83	-0.94%	941,872
2026-01-22	183.44	185.29	175.01	179.51	-0.92%	494,489
2026-01-21	177.00	183.16	170.96	181.17	+3.69%	563,036
2026-01-20	172.26	180.99	172.00	174.73	-1.53%	584,909
2026-01-16	175.78	178.87	171.78	177.44	+1.74%	586,689
2026-01-15	169.87	176.45	169.56	174.40	+4.44%	527,047
2026-01-14	167.21	170.90	163.85	166.99	-0.13%	463,634
2026-01-13	161.78	169.80	161.78	167.21	+3.85%	542,299
2026-01-12	153.02	162.31	151.51	161.01	+4.95%	580,921
2026-01-09	150.64	154.60	148.62	153.41	+2.89%	461,936
2026-01-08	153.37	153.37	146.47	149.10	-2.80%	542,966
2026-01-07	154.95	156.15	149.53	153.40	-1.00%	477,209
2026-01-06	152.56	156.67	144.00	154.95	+1.08%	845,714
2026-01-05	164.72	165.90	150.34	153.30	-3.76%	870,289
2026-01-02	153.90	159.77	153.44	159.29	+6.14%	459,670
2025-12-31	152.03	153.20	150.01	150.07	-1.29%	563,673
2025-12-30	154.35	155.44	151.84	152.03	-1.13%	466,034
2025-12-29	152.48	154.69	150.94	153.76	-0.38%	337,639
2025-12-26	154.58	154.84	152.46	154.34	+0.21%	318,769
2025-12-24	153.23	156.35	152.40	154.02	-0.10%	190,040
2025-12-23	151.31	156.01	151.31	154.17	+0.84%	360,109
2025-12-22	154.23	154.78	151.31	152.89	+0.90%	613,794
2025-12-19	144.99	152.47	144.81	151.52	+4.50%	1,408,458
2025-12-18	145.63	147.29	142.55	144.99	+1.48%	668,423
2025-12-17	149.22	150.73	141.01	142.87	-2.70%	1,023,135
2025-12-16	156.30	158.51	144.15	146.84	-7.16%	939,519
2025-12-15	162.27	164.24	156.43	158.17	-1.53%	659,132
2025-12-12	176.02	176.12	159.71	160.63	-9.06%	1,111,793
2025-12-11	167.79	177.00	163.69	176.63	+4.40%	697,482
2025-12-10	163.24	170.00	162.00	169.19	+3.00%	507,320
2025-12-09	157.25	164.89	157.25	164.27	+2.06%	479,874
2025-12-08	163.35	167.06	158.91	160.96	+1.82%	938,237
2025-12-05	161.54	163.00	156.63	158.09	-1.66%	389,222
2025-12-04	157.59	163.30	156.17	160.76	+2.10%	545,524
2025-12-03	154.55	157.90	151.22	157.46	+2.15%	360,850
2025-12-02	154.96	158.89	153.17	154.15	+1.44%	454,705
2025-12-01	155.04	155.49	151.06	151.96	-2.69%	426,597
2025-11-28	156.79	158.28	154.73	156.16	+0.37%	256,659
2025-11-26	156.76	160.25	155.42	155.59	+0.82%	747,909
2025-11-25	153.23	155.27	149.00	154.32	+0.40%	635,257
2025-11-24	146.86	154.60	145.00	153.71	+4.65%	867,782
2025-11-21	144.45	148.28	142.65	146.88	+1.68%	969,677
2025-11-20	162.82	163.27	142.75	144.45	-7.17%	1,207,577
2025-11-19	156.12	164.53	155.35	155.60	-0.54%	630,768
2025-11-18	156.89	159.38	155.68	156.45	-1.53%	441,706
2025-11-17	158.97	163.44	157.14	158.88	-0.93%	640,239
2025-11-14	149.08	162.69	147.62	160.37	+3.77%	767,561
2025-11-13	167.69	171.01	150.54	154.54	-8.99%	1,082,383
2025-11-12	170.75	173.26	168.24	169.80	+0.37%	886,770
2025-11-11	171.80	173.79	168.02	169.17	-3.02%	539,255
2025-11-10	173.83	176.87	171.59	174.43	+2.42%	494,144
2025-11-07	168.26	174.00	165.00	170.31	-1.28%	768,009
2025-11-06	177.23	177.88	169.26	172.51	-2.95%	932,198
2025-11-05	162.01	178.39	159.01	177.76	+8.67%	1,302,686
2025-11-04	150.00	167.69	145.66	163.58	+16.56%	2,111,526
2025-11-03	138.07	141.50	136.45	140.34	+2.40%	1,220,367
2025-10-31	135.51	138.29	133.99	137.05	+1.16%	570,455
2025-10-30	137.92	139.98	134.82	135.48	-1.89%	384,864
2025-10-29	134.89	140.00	133.26	138.09	+2.37%	506,858
2025-10-28	136.56	136.99	132.96	134.89	-0.05%	371,404
2025-10-27	137.22	137.66	133.13	134.96	+0.89%	593,379
2025-10-24	136.66	136.66	133.77	133.77	+0.74%	503,255
2025-10-23	127.69	134.34	126.33	132.79	+4.37%	391,152
2025-10-22	129.88	130.14	124.43	127.23	-1.90%	681,697
2025-10-21	130.57	132.50	128.98	129.70	-2.24%	640,106
2025-10-20	131.17	133.26	130.23	132.67	+2.65%	585,093

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Abr (+34.15%). Peor mes: Mar (-4.59%). Basado en 2 años de datos diarios (2025–2026).

Ene-0.06%
Feb+1.41%
Mar-4.59%
Abr+34.15%
May+12.10%
Jun+4.66%
Jul-3.43%
Ago+3.86%
Sep+6.53%
Oct+17.62%
Nov+11.28%
Dic-1.24%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de Sanmina Corporation (SANM)?

175.67 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de SANM?

Máximo de 288.68 y mínimo de 118.10 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de Sanmina Corporation?

Históricamente, el mes más fuerte de SANM ha sido Abr (media +34.15%) y el más débil Mar (media -4.59%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.