Comparing Back to the side-by-side chart ↗
Raiffeisen Bank International AG (RBI.VI) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 56.50 | 57.50 | 56.25 | 57.10 | +1.69% | 213,767 |
| 2026-10-15 | 55.50 | 56.65 | 53.10 | 56.15 | -0.62% | 536,850 |
| 2026-10-14 | 56.80 | 57.05 | 56.00 | 56.50 | -1.40% | 319,098 |
| 2026-10-13 | 57.30 | 57.95 | 57.10 | 57.30 | +0.00% | 199,709 |
| 2026-10-12 | 56.10 | 57.30 | 56.10 | 57.30 | +2.78% | 274,629 |
| 2026-10-09 | 56.25 | 56.50 | 55.55 | 55.75 | -0.18% | 406,552 |
| 2026-10-08 | 56.90 | 56.90 | 55.30 | 55.85 | -3.29% | 398,924 |
| 2026-10-07 | 59.50 | 60.00 | 56.95 | 57.75 | -3.91% | 306,067 |
| 2026-10-06 | 59.25 | 60.50 | 59.25 | 60.10 | +1.18% | 244,777 |
| 2026-10-05 | 58.30 | 59.45 | 57.45 | 59.40 | +1.80% | 262,230 |
| 2026-10-02 | 58.95 | 59.35 | 56.80 | 58.35 | -0.43% | 458,085 |
| 2026-10-01 | 61.55 | 61.55 | 58.60 | 58.60 | -5.64% | 455,497 |
| 2026-09-30 | 62.80 | 63.35 | 61.60 | 62.10 | -0.88% | 247,232 |
| 2026-09-29 | 63.70 | 64.00 | 62.65 | 62.65 | -1.42% | 250,676 |
| 2026-09-28 | 64.80 | 64.80 | 63.50 | 63.55 | -1.78% | 223,296 |
| 2026-09-25 | 63.40 | 65.60 | 63.40 | 64.70 | +2.62% | 264,626 |
| 2026-09-24 | 64.00 | 64.25 | 63.05 | 63.05 | -1.87% | 368,186 |
| 2026-09-23 | 65.00 | 65.95 | 64.25 | 64.25 | +1.50% | 353,702 |
| 2026-09-22 | 63.15 | 63.85 | 62.05 | 63.30 | +0.56% | 282,167 |
| 2026-09-21 | 62.10 | 63.15 | 61.85 | 62.95 | +2.27% | 292,049 |
| 2026-09-18 | 61.90 | 62.60 | 60.50 | 61.55 | +0.98% | 988,660 |
| 2026-09-17 | 61.00 | 62.50 | 58.50 | 60.95 | -6.01% | 1,135,858 |
| 2026-09-16 | 63.85 | 65.00 | 63.05 | 64.85 | +3.43% | 383,448 |
| 2026-09-15 | 63.75 | 63.80 | 62.70 | 62.70 | -1.49% | 433,564 |
| 2026-09-14 | 66.40 | 66.40 | 63.65 | 63.65 | -4.29% | 384,835 |
| 2026-09-11 | 66.40 | 66.65 | 65.55 | 66.50 | +0.61% | 223,206 |
| 2026-09-10 | 65.95 | 66.75 | 65.00 | 66.10 | +0.38% | 266,048 |
| 2026-09-09 | 65.45 | 65.95 | 64.20 | 65.85 | +0.53% | 385,615 |
| 2026-09-08 | 62.55 | 65.50 | 62.55 | 65.50 | +2.75% | 237,821 |
| 2026-09-07 | 64.90 | 64.90 | 63.60 | 63.75 | -0.47% | 160,142 |
| 2026-09-04 | 64.55 | 64.90 | 63.65 | 64.05 | -0.47% | 210,690 |
| 2026-09-03 | 63.95 | 64.85 | 63.35 | 64.35 | +0.16% | 187,858 |
| 2026-09-02 | 63.50 | 64.25 | 62.70 | 64.25 | +1.34% | 316,939 |
| 2026-09-01 | 63.65 | 64.20 | 62.10 | 63.40 | -0.63% | 227,570 |
| 2026-08-31 | 63.00 | 64.20 | 62.70 | 63.80 | +1.75% | 547,116 |
| 2026-08-28 | 62.35 | 62.70 | 61.90 | 62.70 | +1.70% | 182,716 |
| 2026-08-27 | 63.30 | 63.30 | 61.25 | 61.65 | -1.91% | 239,009 |
| 2026-08-26 | 62.50 | 63.20 | 62.20 | 62.85 | +0.16% | 330,138 |
| 2026-08-25 | 61.20 | 62.85 | 61.20 | 62.75 | +2.53% | 280,141 |
| 2026-08-24 | 61.00 | 61.65 | 60.65 | 61.20 | +0.08% | 167,657 |
| 2026-08-21 | 60.95 | 61.70 | 60.30 | 61.15 | +0.25% | 340,766 |
| 2026-08-20 | 60.30 | 61.20 | 60.25 | 61.00 | +1.58% | 186,004 |
| 2026-08-19 | 62.30 | 62.40 | 60.05 | 60.05 | -3.69% | 286,164 |
| 2026-08-18 | 62.95 | 63.05 | 61.90 | 62.35 | -0.80% | 181,191 |
| 2026-08-17 | 62.75 | 63.10 | 62.35 | 62.85 | -0.08% | 163,469 |
| 2026-08-14 | 62.00 | 62.90 | 61.50 | 62.90 | +1.04% | 168,638 |
| 2026-08-13 | 62.40 | 62.85 | 61.55 | 62.25 | +0.40% | 169,955 |
| 2026-08-12 | 61.30 | 62.00 | 60.65 | 62.00 | +0.90% | 310,404 |
| 2026-08-11 | 62.05 | 62.05 | 60.35 | 61.45 | -0.81% | 200,460 |
| 2026-08-10 | 62.70 | 62.85 | 61.25 | 61.95 | -1.20% | 229,898 |
| 2026-08-07 | 64.20 | 64.45 | 62.35 | 62.70 | -2.18% | 197,439 |
| 2026-08-06 | 63.75 | 65.20 | 63.75 | 64.10 | -0.16% | 228,997 |
| 2026-08-05 | 62.90 | 64.20 | 61.80 | 64.20 | +4.14% | 348,000 |
| 2026-08-04 | 61.90 | 62.55 | 61.00 | 61.65 | +1.15% | 287,098 |
| 2026-08-03 | 60.50 | 60.95 | 59.45 | 60.95 | +2.61% | 322,459 |
| 2026-07-31 | 58.40 | 60.35 | 56.75 | 59.40 | +2.33% | 639,804 |
| 2026-07-30 | 55.65 | 58.05 | 55.65 | 58.05 | +3.11% | 247,080 |
| 2026-07-29 | 57.50 | 57.95 | 56.30 | 56.30 | -2.68% | 286,660 |
| 2026-07-28 | 55.55 | 58.00 | 55.20 | 57.85 | +3.67% | 352,842 |
| 2026-07-27 | 57.00 | 57.05 | 55.65 | 55.80 | -1.06% | 247,404 |
| 2026-07-24 | 57.50 | 58.65 | 56.40 | 56.40 | -2.76% | 390,237 |
| 2026-07-23 | 55.85 | 58.75 | 54.30 | 58.00 | +3.66% | 667,276 |
| 2026-07-22 | 54.90 | 55.95 | 54.85 | 55.95 | +1.63% | 361,878 |
| 2026-07-21 | 53.70 | 55.05 | 53.40 | 55.05 | +2.90% | 215,207 |
| 2026-07-20 | 52.40 | 53.50 | 52.20 | 53.50 | +0.85% | 282,241 |
| 2026-07-17 | 54.00 | 54.00 | 52.25 | 53.05 | -3.02% | 424,181 |
| 2026-07-16 | 55.50 | 55.80 | 54.30 | 54.70 | -1.26% | 238,739 |
| 2026-07-15 | 57.00 | 57.00 | 55.40 | 55.40 | -3.23% | 251,457 |
| 2026-07-14 | 54.15 | 57.65 | 54.00 | 57.25 | +4.66% | 392,242 |
| 2026-07-13 | 54.00 | 55.30 | 54.00 | 54.70 | +0.00% | 173,941 |
| 2026-07-10 | 54.00 | 54.95 | 53.95 | 54.70 | +0.83% | 168,455 |
| 2026-07-09 | 54.00 | 54.90 | 53.85 | 54.25 | +1.59% | 313,496 |
| 2026-07-08 | 56.50 | 56.60 | 53.40 | 53.40 | -5.99% | 431,721 |
| 2026-07-07 | 56.30 | 56.85 | 55.70 | 56.80 | +0.00% | 281,771 |
| 2026-07-06 | 55.50 | 56.80 | 55.40 | 56.80 | +1.79% | 234,537 |
| 2026-07-03 | 55.55 | 56.30 | 55.55 | 55.80 | +0.45% | 180,568 |
| 2026-07-02 | 55.00 | 55.70 | 54.45 | 55.55 | +1.55% | 179,290 |
| 2026-07-01 | 55.65 | 55.80 | 54.50 | 54.70 | -2.06% | 240,944 |
| 2026-06-30 | 54.75 | 56.05 | 54.50 | 55.85 | +2.01% | 391,550 |
| 2026-06-29 | 55.00 | 55.25 | 54.10 | 54.75 | -0.73% | 212,148 |
| 2026-06-26 | 54.95 | 55.50 | 54.55 | 55.15 | +0.00% | 181,744 |
| 2026-06-25 | 54.30 | 55.50 | 54.15 | 55.15 | +1.19% | 299,995 |
| 2026-06-24 | 55.35 | 55.35 | 53.25 | 54.50 | -1.00% | 282,535 |
| 2026-06-23 | 54.50 | 55.80 | 53.30 | 55.05 | -0.36% | 380,373 |
| 2026-06-22 | 54.50 | 55.35 | 54.00 | 55.25 | +1.47% | 257,050 |
| 2026-06-19 | 53.60 | 54.45 | 53.20 | 54.45 | +0.55% | 907,954 |
| 2026-06-18 | 54.75 | 55.00 | 54.15 | 54.15 | -0.64% | 532,933 |
| 2026-06-17 | 51.85 | 54.50 | 51.85 | 54.50 | +4.21% | 397,311 |
| 2026-06-16 | 51.55 | 52.80 | 51.55 | 52.30 | +1.85% | 355,084 |
| 2026-06-15 | 52.00 | 52.40 | 51.00 | 51.35 | +1.99% | 522,289 |
| 2026-06-12 | 50.00 | 51.25 | 49.50 | 50.35 | +3.60% | 429,614 |
| 2026-06-11 | 48.50 | 49.66 | 48.18 | 48.60 | +1.80% | 402,997 |
| 2026-06-10 | 48.02 | 48.84 | 47.50 | 47.74 | -0.79% | 296,604 |
| 2026-06-09 | 48.28 | 49.84 | 48.12 | 48.12 | -0.74% | 318,754 |
| 2026-06-08 | 47.44 | 49.54 | 47.32 | 48.48 | -1.54% | 320,556 |
| 2026-06-05 | 49.02 | 50.25 | 49.02 | 49.24 | +0.24% | 373,640 |
| 2026-06-04 | 49.00 | 49.62 | 48.86 | 49.12 | +0.08% | 256,169 |
| 2026-06-03 | 49.06 | 49.28 | 48.54 | 49.08 | -0.08% | 226,024 |
| 2026-06-02 | 48.06 | 49.42 | 48.06 | 49.12 | +2.68% | 284,868 |
| 2026-06-01 | 49.66 | 49.68 | 47.84 | 47.84 | -3.20% | 348,269 |
| 2026-05-29 | 47.76 | 49.80 | 47.76 | 49.42 | +4.09% | 1,143,345 |
| 2026-05-28 | 47.36 | 48.02 | 46.96 | 47.48 | -1.04% | 375,001 |
| 2026-05-27 | 47.90 | 48.56 | 47.30 | 47.98 | +1.44% | 242,905 |
| 2026-05-26 | 47.90 | 48.16 | 47.30 | 47.30 | -1.83% | 165,487 |
| 2026-05-25 | 47.30 | 48.18 | 47.10 | 48.18 | +3.97% | 140,986 |
| 2026-05-22 | 46.88 | 47.70 | 46.34 | 46.34 | +0.52% | 457,668 |
| 2026-05-21 | 46.30 | 46.82 | 45.74 | 46.10 | +0.00% | 411,451 |
| 2026-05-20 | 44.90 | 46.80 | 44.86 | 46.10 | +2.44% | 280,498 |
| 2026-05-19 | 45.44 | 46.08 | 44.56 | 45.00 | -1.32% | 424,052 |
| 2026-05-18 | 45.96 | 46.68 | 45.52 | 45.60 | -1.17% | 234,579 |
| 2026-05-15 | 46.60 | 46.82 | 45.92 | 46.14 | -2.37% | 319,415 |
| 2026-05-14 | 47.60 | 47.78 | 46.82 | 47.26 | +0.04% | 330,331 |
| 2026-05-13 | 47.30 | 47.56 | 46.56 | 47.24 | +0.90% | 327,199 |
| 2026-05-12 | 46.28 | 47.44 | 45.68 | 46.82 | -0.85% | 340,493 |
| 2026-05-11 | 46.50 | 48.40 | 46.48 | 47.22 | +3.15% | 462,303 |
| 2026-05-08 | 46.00 | 46.60 | 45.50 | 45.78 | -0.48% | 215,669 |
| 2026-05-07 | 45.74 | 46.84 | 45.74 | 46.00 | +1.77% | 366,620 |
| 2026-05-06 | 43.60 | 46.66 | 43.50 | 45.20 | +4.82% | 496,883 |
| 2026-05-05 | 44.32 | 44.46 | 43.08 | 43.12 | -4.05% | 488,129 |
| 2026-05-04 | 45.90 | 46.38 | 44.80 | 44.94 | -3.15% | 284,345 |
| 2026-04-30 | 44.72 | 46.48 | 44.40 | 46.40 | +1.62% | 472,404 |
| 2026-04-29 | 45.00 | 45.80 | 44.82 | 45.66 | +1.42% | 291,824 |
| 2026-04-28 | 44.40 | 45.02 | 43.94 | 45.02 | +2.04% | 446,422 |
| 2026-04-27 | 43.82 | 44.12 | 43.50 | 44.12 | +0.55% | 278,060 |
| 2026-04-24 | 43.80 | 44.00 | 42.90 | 43.88 | -0.32% | 278,564 |
| 2026-04-23 | 43.54 | 44.02 | 42.92 | 44.02 | +0.14% | 286,323 |
| 2026-04-22 | 44.42 | 44.74 | 43.26 | 43.96 | -0.99% | 329,158 |
| 2026-04-21 | 44.68 | 45.16 | 44.26 | 44.40 | -0.49% | 357,383 |
| 2026-04-20 | 45.50 | 45.78 | 44.60 | 44.62 | -4.45% | 436,749 |
| 2026-04-17 | 45.20 | 46.90 | 44.72 | 46.70 | +3.32% | 514,320 |
| 2026-04-16 | 46.30 | 46.90 | 45.06 | 45.20 | -1.99% | 526,362 |
| 2026-04-15 | 45.90 | 46.26 | 45.12 | 46.12 | +0.52% | 400,507 |
| 2026-04-14 | 43.50 | 45.88 | 43.50 | 45.88 | +2.00% | 669,213 |
| 2026-04-13 | 43.80 | 45.26 | 43.60 | 44.98 | +1.67% | 713,075 |
| 2026-04-10 | 39.98 | 44.24 | 39.80 | 44.24 | +10.66% | 1,118,188 |
| 2026-04-09 | 40.20 | 40.20 | 39.32 | 39.98 | -0.89% | 384,561 |
| 2026-04-08 | 39.80 | 41.04 | 39.80 | 40.34 | +6.78% | 615,736 |
| 2026-04-07 | 37.12 | 38.28 | 37.12 | 37.78 | +0.69% | 414,947 |
| 2026-04-02 | 37.50 | 37.76 | 36.82 | 37.52 | -2.09% | 289,181 |
| 2026-04-01 | 37.72 | 38.50 | 37.58 | 38.32 | +5.39% | 433,656 |
| 2026-03-31 | 36.00 | 36.70 | 35.76 | 36.36 | +0.66% | 477,523 |
| 2026-03-30 | 36.54 | 37.00 | 35.42 | 36.12 | -1.26% | 447,733 |
| 2026-03-27 | 37.58 | 37.62 | 36.10 | 36.58 | -2.30% | 327,080 |
| 2026-03-26 | 37.98 | 37.98 | 37.02 | 37.44 | -2.09% | 228,150 |
| 2026-03-25 | 37.96 | 38.46 | 37.66 | 38.24 | +3.02% | 245,214 |
| 2026-03-24 | 37.22 | 37.38 | 36.60 | 37.12 | -0.70% | 271,007 |
| 2026-03-23 | 35.50 | 38.28 | 34.64 | 37.38 | +2.41% | 711,598 |
| 2026-03-20 | 37.72 | 38.10 | 36.22 | 36.50 | -2.41% | 726,435 |
| 2026-03-19 | 38.00 | 38.42 | 36.84 | 37.40 | -2.91% | 408,006 |
| 2026-03-18 | 38.46 | 39.58 | 38.32 | 38.52 | +1.53% | 450,929 |
| 2026-03-17 | 37.44 | 38.36 | 37.34 | 37.94 | +1.39% | 307,040 |
| 2026-03-16 | 37.20 | 37.52 | 36.40 | 37.42 | +1.03% | 286,622 |
| 2026-03-13 | 37.40 | 37.92 | 37.00 | 37.04 | -2.11% | 308,006 |
| 2026-03-12 | 38.50 | 38.64 | 37.16 | 37.84 | -2.87% | 282,278 |
| 2026-03-11 | 39.30 | 39.30 | 38.64 | 38.96 | -1.12% | 314,532 |
| 2026-03-10 | 38.20 | 39.88 | 38.10 | 39.40 | +7.01% | 488,918 |
| 2026-03-09 | 35.46 | 36.82 | 34.32 | 36.82 | -1.23% | 834,887 |
| 2026-03-06 | 39.38 | 39.38 | 36.54 | 37.28 | -3.87% | 534,875 |
| 2026-03-05 | 39.64 | 40.04 | 38.34 | 38.78 | -1.22% | 356,107 |
| 2026-03-04 | 37.80 | 39.52 | 37.68 | 39.26 | +2.29% | 369,453 |
| 2026-03-03 | 38.90 | 39.00 | 36.90 | 38.38 | -3.76% | 864,349 |
| 2026-03-02 | 40.00 | 40.96 | 38.00 | 39.88 | -5.63% | 723,485 |
| 2026-02-27 | 42.62 | 42.84 | 41.38 | 42.26 | -1.31% | 719,911 |
| 2026-02-26 | 42.56 | 42.90 | 42.20 | 42.82 | +0.61% | 161,740 |
| 2026-02-25 | 42.00 | 42.56 | 41.84 | 42.56 | +2.85% | 188,043 |
| 2026-02-24 | 42.00 | 42.00 | 41.10 | 41.38 | -2.31% | 268,960 |
| 2026-02-23 | 43.30 | 43.30 | 42.02 | 42.36 | -1.07% | 225,704 |
| 2026-02-20 | 42.56 | 43.40 | 42.46 | 42.82 | +0.23% | 338,875 |
| 2026-02-19 | 42.58 | 43.26 | 42.26 | 42.72 | -0.14% | 240,260 |
| 2026-02-18 | 41.80 | 42.82 | 41.78 | 42.78 | +2.34% | 291,715 |
| 2026-02-17 | 41.24 | 41.80 | 40.90 | 41.80 | +1.16% | 184,557 |
| 2026-02-16 | 41.50 | 42.00 | 40.94 | 41.32 | -0.19% | 154,667 |
| 2026-02-13 | 42.30 | 42.46 | 40.88 | 41.40 | -1.66% | 367,008 |
| 2026-02-12 | 43.90 | 44.36 | 41.94 | 42.10 | -3.31% | 446,570 |
| 2026-02-11 | 42.86 | 43.94 | 42.44 | 43.54 | +0.65% | 303,476 |
| 2026-02-10 | 43.54 | 43.54 | 42.82 | 43.26 | -0.05% | 290,384 |
| 2026-02-09 | 42.50 | 43.34 | 42.50 | 43.28 | +3.00% | 257,062 |
| 2026-02-06 | 41.20 | 42.42 | 41.20 | 42.02 | +1.20% | 293,893 |
| 2026-02-05 | 43.74 | 44.00 | 41.30 | 41.52 | -5.16% | 490,028 |
| 2026-02-04 | 44.02 | 44.80 | 43.68 | 43.78 | -0.59% | 277,210 |
| 2026-02-03 | 44.42 | 44.70 | 43.40 | 44.04 | +1.47% | 447,078 |
| 2026-02-02 | 41.80 | 43.46 | 41.36 | 43.40 | +1.69% | 286,087 |
| 2026-01-30 | 42.38 | 43.42 | 42.26 | 42.68 | +0.71% | 459,881 |
| 2026-01-29 | 42.38 | 43.30 | 42.10 | 42.38 | +1.53% | 464,100 |
| 2026-01-28 | 41.70 | 42.30 | 41.20 | 41.74 | +0.92% | 402,691 |
| 2026-01-27 | 39.90 | 41.36 | 39.88 | 41.36 | +4.44% | 464,869 |
| 2026-01-26 | 38.82 | 39.60 | 38.30 | 39.60 | +1.75% | 402,270 |
| 2026-01-23 | 39.56 | 40.38 | 38.76 | 38.92 | -2.21% | 360,142 |
| 2026-01-22 | 37.72 | 39.82 | 37.60 | 39.80 | +7.05% | 647,195 |
| 2026-01-21 | 36.64 | 37.54 | 36.08 | 37.18 | +0.43% | 367,122 |
| 2026-01-20 | 36.66 | 37.28 | 36.22 | 37.02 | -0.05% | 208,168 |
| 2026-01-19 | 36.40 | 37.10 | 36.12 | 37.04 | -1.07% | 227,102 |
| 2026-01-16 | 37.46 | 37.46 | 36.86 | 37.44 | +0.11% | 355,374 |
| 2026-01-15 | 37.34 | 37.40 | 36.54 | 37.40 | +0.65% | 432,697 |
| 2026-01-14 | 37.38 | 37.78 | 36.82 | 37.16 | +1.09% | 363,832 |
| 2026-01-13 | 38.30 | 38.66 | 36.56 | 36.76 | -4.22% | 554,992 |
| 2026-01-12 | 37.50 | 38.38 | 37.18 | 38.38 | +1.91% | 329,241 |
| 2026-01-09 | 37.50 | 37.98 | 37.44 | 37.66 | -0.05% | 228,936 |
| 2026-01-08 | 37.20 | 37.72 | 36.50 | 37.68 | +0.75% | 301,124 |
| 2026-01-07 | 38.50 | 38.50 | 37.28 | 37.40 | -2.35% | 345,377 |
| 2026-01-06 | 37.20 | 38.30 | 36.78 | 38.30 | +2.63% | 419,903 |
| 2026-01-05 | 38.16 | 38.32 | 37.18 | 37.32 | -0.90% | 406,565 |
| 2026-01-02 | 38.32 | 38.34 | 37.52 | 37.66 | -1.67% | 263,744 |
| 2025-12-30 | 37.68 | 38.32 | 37.66 | 38.30 | +1.65% | 207,612 |
| 2025-12-29 | 37.80 | 38.08 | 37.50 | 37.68 | +0.05% | 332,558 |
| 2025-12-23 | 37.36 | 37.76 | 37.02 | 37.66 | +0.97% | 236,729 |
| 2025-12-22 | 37.00 | 37.84 | 36.94 | 37.30 | +0.11% | 340,145 |
| 2025-12-19 | 36.20 | 37.62 | 36.20 | 37.26 | +2.87% | 990,460 |
| 2025-12-18 | 37.00 | 37.00 | 35.76 | 36.22 | -2.63% | 524,902 |
| 2025-12-17 | 37.94 | 37.96 | 36.94 | 37.20 | -1.43% | 472,939 |
| 2025-12-16 | 37.96 | 38.68 | 37.74 | 37.74 | +0.37% | 591,637 |
| 2025-12-15 | 37.00 | 38.00 | 36.70 | 37.60 | +1.35% | 369,195 |
| 2025-12-12 | 37.80 | 38.40 | 37.10 | 37.10 | -1.64% | 431,853 |
| 2025-12-11 | 36.70 | 38.48 | 36.54 | 37.72 | +2.84% | 568,874 |
| 2025-12-10 | 36.22 | 36.76 | 36.04 | 36.68 | +0.88% | 330,352 |
| 2025-12-09 | 35.14 | 36.92 | 35.04 | 36.36 | +4.18% | 640,118 |
| 2025-12-08 | 34.12 | 35.12 | 34.00 | 34.90 | +0.23% | 483,013 |
| 2025-12-05 | 35.20 | 35.74 | 34.82 | 34.82 | -1.30% | 431,852 |
| 2025-12-04 | 35.06 | 35.28 | 34.12 | 35.28 | +0.51% | 721,324 |
| 2025-12-03 | 35.60 | 35.60 | 34.70 | 35.10 | -1.63% | 581,006 |
| 2025-12-02 | 35.66 | 36.04 | 35.56 | 35.68 | -0.17% | 505,532 |
| 2025-12-01 | 34.92 | 35.96 | 34.92 | 35.74 | +2.29% | 463,822 |
| 2025-11-28 | 34.34 | 35.04 | 34.18 | 34.94 | -0.17% | 298,204 |
| 2025-11-27 | 35.20 | 35.36 | 34.56 | 35.00 | -1.30% | 224,029 |
| 2025-11-26 | 35.28 | 35.66 | 34.82 | 35.46 | +1.55% | 530,961 |
| 2025-11-25 | 33.72 | 35.44 | 33.60 | 34.92 | +3.56% | 721,850 |
| 2025-11-24 | 34.00 | 35.26 | 33.72 | 33.72 | +2.18% | 7,572,727 |
| 2025-11-21 | 32.54 | 33.62 | 32.54 | 33.00 | +0.98% | 527,611 |
| 2025-11-20 | 32.94 | 33.78 | 32.68 | 32.68 | +1.05% | 503,555 |
| 2025-11-19 | 31.10 | 32.80 | 30.92 | 32.34 | +4.19% | 458,694 |
| 2025-11-18 | 31.42 | 31.84 | 31.04 | 31.04 | -3.06% | 390,734 |
| 2025-11-17 | 32.68 | 33.04 | 31.86 | 32.02 | -1.23% | 229,081 |
| 2025-11-14 | 33.20 | 33.34 | 32.06 | 32.42 | -3.17% | 295,016 |
| 2025-11-13 | 32.96 | 34.16 | 32.96 | 33.48 | +2.32% | 395,242 |
| 2025-11-12 | 32.22 | 33.50 | 32.04 | 32.72 | +1.74% | 433,334 |
| 2025-11-11 | 32.76 | 32.86 | 32.14 | 32.16 | -1.11% | 259,320 |
| 2025-11-10 | 31.74 | 32.62 | 31.74 | 32.52 | +4.36% | 374,312 |
| 2025-11-07 | 30.92 | 31.30 | 30.78 | 31.16 | +1.17% | 159,956 |
| 2025-11-06 | 31.10 | 31.10 | 30.50 | 30.80 | -0.96% | 317,407 |
| 2025-11-05 | 30.96 | 31.24 | 30.84 | 31.10 | -0.13% | 202,780 |
| 2025-11-04 | 31.74 | 32.16 | 31.02 | 31.14 | -3.65% | 421,807 |
| 2025-11-03 | 32.18 | 32.90 | 32.06 | 32.32 | -0.06% | 291,412 |
| 2025-10-31 | 31.28 | 32.34 | 31.16 | 32.34 | +2.73% | 456,405 |
| 2025-10-30 | 30.80 | 31.90 | 30.72 | 31.48 | +4.52% | 473,658 |
| 2025-10-29 | 29.74 | 30.38 | 29.74 | 30.12 | +0.74% | 168,563 |
| 2025-10-28 | 29.56 | 30.12 | 29.56 | 29.90 | +0.00% | 160,385 |
| 2025-10-27 | 30.00 | 30.10 | 29.70 | 29.90 | +0.00% | 144,327 |
| 2025-10-24 | 29.96 | 29.96 | 29.06 | 29.90 | +0.00% | 334,338 |
| 2025-10-23 | 29.00 | 29.90 | 28.84 | 29.90 | +2.68% | 266,153 |
| 2025-10-22 | 29.70 | 29.74 | 29.02 | 29.12 | -2.41% | 418,604 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ene (+14.12%). Peor mes: Mar (-7.54%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Raiffeisen Bank International AG (RBI.VI)?
57.10 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de RBI.VI?
Máximo de 66.75 y mínimo de 28.84 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Raiffeisen Bank International AG?
Históricamente, el mes más fuerte de RBI.VI ha sido Ene (media +14.12%) y el más débil Mar (media -7.54%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.