QSP-UN.TO (QSP-UN.TO) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-09-01 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-31 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-27 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-26 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-25 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-24 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-21 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-20 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-19 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-18 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-17 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 |
| 2026-08-14 | 106.00 | 106.00 | 106.00 | 106.00 | +4.36% | 300 |
| 2026-08-13 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-08-12 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-08-11 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-08-10 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-08-07 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-08-06 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-08-05 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-08-04 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-31 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-30 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-29 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-28 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-27 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-24 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-23 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-22 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-21 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-20 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-17 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-16 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-15 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-14 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-13 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-10 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-09 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-08 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-07 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-06 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-03 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-07-02 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-06-30 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-06-29 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-06-26 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-06-25 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-06-24 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-06-23 | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% | 0 |
| 2026-06-22 | 101.57 | 101.57 | 101.57 | 101.57 | +1.57% | 100 |
| 2026-06-19 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-18 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-16 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0 |
| 2026-06-05 | 100.00 | 100.00 | 100.00 | 100.00 | +1.13% | 100 |
| 2026-06-04 | 98.88 | 98.88 | 98.88 | 98.88 | +0.00% | 0 |
| 2026-06-03 | 98.88 | 98.88 | 98.88 | 98.88 | +0.00% | 0 |
| 2026-06-02 | 98.88 | 98.88 | 98.88 | 98.88 | -5.59% | 200 |
| 2026-06-01 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-29 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-28 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-27 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-26 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-25 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-22 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-21 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-20 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-19 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-15 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-14 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-13 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-12 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-11 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-08 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-07 | 104.73 | 104.73 | 104.73 | 104.73 | +0.00% | 0 |
| 2026-05-06 | 106.87 | 106.87 | 104.73 | 104.73 | -2.67% | 700 |
| 2026-05-05 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-05-04 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-05-01 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-04-30 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-04-29 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-04-28 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-04-27 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-04-24 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-04-23 | 107.60 | 107.60 | 107.60 | 107.60 | +0.00% | 0 |
| 2026-04-22 | 107.67 | 107.89 | 107.60 | 107.60 | +1.10% | 5,100 |
| 2026-04-21 | 106.43 | 106.43 | 106.43 | 106.43 | +0.00% | 0 |
| 2026-04-20 | 106.43 | 106.43 | 106.43 | 106.43 | +0.00% | 0 |
| 2026-04-17 | 106.43 | 106.43 | 106.43 | 106.43 | +0.00% | 0 |
| 2026-04-16 | 106.43 | 106.43 | 106.43 | 106.43 | -1.42% | 100 |
| 2026-04-15 | 107.96 | 107.96 | 107.96 | 107.96 | +0.00% | 0 |
| 2026-04-14 | 107.96 | 107.96 | 107.96 | 107.96 | +3.93% | 100 |
| 2026-04-13 | 103.88 | 103.88 | 103.88 | 103.88 | +0.00% | 0 |
| 2026-04-10 | 103.88 | 103.88 | 103.88 | 103.88 | +0.00% | 0 |
| 2026-04-09 | 103.88 | 103.88 | 103.88 | 103.88 | +0.00% | 0 |
| 2026-04-08 | 103.88 | 103.88 | 103.88 | 103.88 | +0.00% | 0 |
| 2026-04-07 | 103.88 | 103.88 | 103.88 | 103.88 | +3.02% | 100 |
| 2026-04-06 | 100.83 | 100.83 | 100.83 | 100.83 | +0.00% | 0 |
| 2026-04-02 | 100.83 | 100.83 | 100.83 | 100.83 | +0.00% | 0 |
| 2026-04-01 | 100.83 | 100.83 | 100.83 | 100.83 | +0.00% | 0 |
| 2026-03-31 | 100.83 | 100.83 | 100.83 | 100.83 | +0.00% | 0 |
| 2026-03-30 | 100.83 | 100.83 | 100.83 | 100.83 | +0.00% | 0 |
| 2026-03-27 | 100.83 | 100.83 | 100.83 | 100.83 | +0.00% | 0 |
| 2026-03-26 | 100.83 | 100.83 | 100.83 | 100.83 | +0.00% | 0 |
| 2026-03-25 | 100.83 | 100.83 | 100.83 | 100.83 | -2.58% | 100 |
| 2026-03-24 | 103.50 | 103.50 | 103.50 | 103.50 | +0.00% | 0 |
| 2026-03-23 | 102.26 | 103.50 | 102.26 | 103.50 | +2.43% | 200 |
| 2026-03-20 | 101.04 | 101.04 | 101.04 | 101.04 | +0.00% | 0 |
| 2026-03-19 | 101.04 | 101.04 | 101.04 | 101.04 | -1.90% | 200 |
| 2026-03-18 | 103.00 | 103.00 | 103.00 | 103.00 | +0.00% | 0 |
| 2026-03-17 | 100.33 | 103.00 | 100.33 | 103.00 | +6.03% | 500 |
| 2026-03-16 | 97.14 | 97.14 | 97.14 | 97.14 | +0.00% | 0 |
| 2026-03-13 | 97.14 | 97.14 | 97.14 | 97.14 | +0.00% | 0 |
| 2026-03-12 | 97.14 | 97.14 | 97.14 | 97.14 | +0.00% | 0 |
| 2026-03-11 | 97.14 | 97.14 | 97.14 | 97.14 | +0.00% | 0 |
| 2026-03-10 | 97.14 | 97.14 | 97.14 | 97.14 | +0.00% | 0 |
| 2026-03-09 | 97.14 | 97.14 | 97.14 | 97.14 | -3.20% | 100 |
| 2026-03-06 | 100.35 | 100.35 | 100.35 | 100.35 | +3.03% | 100 |
| 2026-03-05 | 97.40 | 97.40 | 97.40 | 97.40 | +0.00% | 0 |
| 2026-03-04 | 97.40 | 97.40 | 97.40 | 97.40 | +0.00% | 0 |
| 2026-03-03 | 96.84 | 97.40 | 96.84 | 97.40 | +3.61% | 200 |
| 2026-03-02 | 94.01 | 94.01 | 94.01 | 94.01 | +0.00% | 0 |
| 2026-02-27 | 94.01 | 94.01 | 94.01 | 94.01 | +0.00% | 0 |
| 2026-02-26 | 94.01 | 94.01 | 94.01 | 94.01 | +0.00% | 0 |
| 2026-02-25 | 94.01 | 94.01 | 94.01 | 94.01 | +3.00% | 200 |
| 2026-02-24 | 91.27 | 91.27 | 91.27 | 91.27 | +0.00% | 0 |
| 2026-02-23 | 91.27 | 91.27 | 91.27 | 91.27 | +0.00% | 0 |
| 2026-02-20 | 91.27 | 91.27 | 91.27 | 91.27 | +0.00% | 0 |
| 2026-02-19 | 91.27 | 91.27 | 91.27 | 91.27 | +0.00% | 0 |
| 2026-02-18 | 91.27 | 91.27 | 91.27 | 91.27 | +0.00% | 0 |
| 2026-02-17 | 91.27 | 91.27 | 91.27 | 91.27 | +0.00% | 0 |
| 2026-02-13 | 91.27 | 91.27 | 91.27 | 91.27 | +0.85% | 100 |
| 2026-02-12 | 92.92 | 92.92 | 90.24 | 90.50 | -5.32% | 300 |
| 2026-02-11 | 95.59 | 95.59 | 95.59 | 95.59 | +0.00% | 0 |
| 2026-02-10 | 95.59 | 95.59 | 95.59 | 95.59 | -2.72% | 100 |
| 2026-02-09 | 98.26 | 98.26 | 98.26 | 98.26 | +2.11% | 100 |
| 2026-02-06 | 94.25 | 96.23 | 94.25 | 96.23 | +5.17% | 500 |
| 2026-02-05 | 91.50 | 91.50 | 91.50 | 91.50 | +0.00% | 0 |
| 2026-02-04 | 91.50 | 91.50 | 91.50 | 91.50 | +0.00% | 0 |
| 2026-02-03 | 91.50 | 91.50 | 91.50 | 91.50 | +0.00% | 0 |
| 2026-02-02 | 91.50 | 91.50 | 91.50 | 91.50 | +0.00% | 0 |
| 2026-01-30 | 93.64 | 93.64 | 91.50 | 91.50 | -0.26% | 200 |
| 2026-01-29 | 91.74 | 91.74 | 91.74 | 91.74 | +0.00% | 0 |
| 2026-01-28 | 91.74 | 91.74 | 91.74 | 91.74 | -2.28% | 100 |
| 2026-01-27 | 93.88 | 93.88 | 93.88 | 93.88 | +0.00% | 0 |
| 2026-01-26 | 93.88 | 93.88 | 93.88 | 93.88 | +0.00% | 0 |
| 2026-01-23 | 93.88 | 93.88 | 93.88 | 93.88 | +0.00% | 0 |
| 2026-01-22 | 93.88 | 93.88 | 93.88 | 93.88 | +0.00% | 0 |
| 2026-01-21 | 93.88 | 93.88 | 93.88 | 93.88 | +0.00% | 0 |
| 2026-01-20 | 93.88 | 93.88 | 93.88 | 93.88 | -2.23% | 100 |
| 2026-01-19 | 98.16 | 98.16 | 96.02 | 96.02 | -4.27% | 200 |
| 2026-01-16 | 100.30 | 100.30 | 100.30 | 100.30 | +3.01% | 100 |
| 2026-01-15 | 97.37 | 97.37 | 97.37 | 97.37 | +0.00% | 0 |
| 2026-01-14 | 95.34 | 97.37 | 95.34 | 97.37 | +5.20% | 200 |
| 2026-01-13 | 92.56 | 92.56 | 92.56 | 92.56 | +0.00% | 0 |
| 2026-01-12 | 92.56 | 92.56 | 92.56 | 92.56 | +0.00% | 0 |
| 2026-01-09 | 92.56 | 92.56 | 92.56 | 92.56 | +0.00% | 0 |
| 2026-01-08 | 92.56 | 92.56 | 92.56 | 92.56 | +0.00% | 0 |
| 2026-01-07 | 92.56 | 92.56 | 92.56 | 92.56 | +0.00% | 0 |
| 2026-01-06 | 92.56 | 92.56 | 92.56 | 92.56 | +0.00% | 0 |
| 2026-01-05 | 92.56 | 92.56 | 92.56 | 92.56 | -1.54% | 100 |
| 2026-01-02 | 94.01 | 94.01 | 94.01 | 94.01 | +0.00% | 0 |
| 2025-12-31 | 94.01 | 94.01 | 94.01 | 94.01 | +0.00% | 0 |
| 2025-12-30 | 94.23 | 94.23 | 94.01 | 94.01 | -2.57% | 500 |
| 2025-12-29 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-24 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-23 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-22 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-19 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-18 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-17 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-16 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-15 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-12 | 96.49 | 96.49 | 96.49 | 96.49 | +0.00% | 0 |
| 2025-12-11 | 96.49 | 96.49 | 96.49 | 96.49 | -2.17% | 100 |
| 2025-12-10 | 98.63 | 98.63 | 98.63 | 98.63 | +0.00% | 0 |
| 2025-12-09 | 98.63 | 98.63 | 98.63 | 98.63 | -1.67% | 100 |
| 2025-12-08 | 100.30 | 100.30 | 100.30 | 100.30 | +0.00% | 0 |
| 2025-12-05 | 100.30 | 100.30 | 100.30 | 100.30 | +0.00% | 0 |
| 2025-12-04 | 100.30 | 100.30 | 100.30 | 100.30 | +0.00% | 0 |
| 2025-12-03 | 100.30 | 100.30 | 100.30 | 100.30 | -1.03% | 100 |
| 2025-12-02 | 101.34 | 101.34 | 101.34 | 101.34 | +0.00% | 0 |
| 2025-12-01 | 101.34 | 101.34 | 101.34 | 101.34 | +0.00% | 0 |
| 2025-11-28 | 101.34 | 101.34 | 101.34 | 101.34 | -0.69% | 200 |
| 2025-11-27 | 102.04 | 102.04 | 102.04 | 102.04 | +0.00% | 0 |
| 2025-11-26 | 102.04 | 102.04 | 102.04 | 102.04 | +1.44% | 700 |
| 2025-11-25 | 100.59 | 100.59 | 100.59 | 100.59 | +2.45% | 600 |
| 2025-11-24 | 98.18 | 98.18 | 98.18 | 98.18 | +0.00% | 0 |
| 2025-11-21 | 98.18 | 98.18 | 98.18 | 98.18 | +4.15% | 100 |
| 2025-11-20 | 94.27 | 94.27 | 94.27 | 94.27 | +0.00% | 0 |
| 2025-11-19 | 94.27 | 94.27 | 94.27 | 94.27 | +0.00% | 0 |
| 2025-11-18 | 94.27 | 94.27 | 94.27 | 94.27 | -1.71% | 100 |
| 2025-11-17 | 95.91 | 95.91 | 95.91 | 95.91 | -1.22% | 100 |
| 2025-11-14 | 97.09 | 97.09 | 97.09 | 97.09 | +0.00% | 0 |
| 2025-11-13 | 97.09 | 97.09 | 97.09 | 97.09 | +0.00% | 0 |
| 2025-11-12 | 96.76 | 97.09 | 96.76 | 97.09 | +1.43% | 1,100 |
| 2025-11-11 | 95.72 | 95.72 | 95.72 | 95.72 | +0.00% | 0 |
| 2025-11-10 | 95.72 | 95.72 | 95.72 | 95.72 | +0.00% | 0 |
| 2025-11-07 | 95.72 | 95.72 | 95.72 | 95.72 | +2.29% | 100 |
| 2025-11-06 | 93.58 | 93.58 | 93.58 | 93.58 | +0.00% | 0 |
| 2025-11-05 | 93.58 | 93.58 | 93.58 | 93.58 | +0.54% | 200 |
| 2025-11-04 | 93.08 | 93.08 | 93.08 | 93.08 | +0.00% | 0 |
| 2025-11-03 | 93.08 | 93.08 | 93.08 | 93.08 | +0.00% | 0 |
| 2025-10-31 | 93.08 | 93.08 | 93.08 | 93.08 | +0.00% | 0 |
| 2025-10-30 | 93.08 | 93.08 | 93.08 | 93.08 | +0.00% | 0 |
| 2025-10-29 | 93.08 | 93.08 | 93.08 | 93.08 | +0.00% | 0 |
| 2025-10-28 | 93.08 | 93.08 | 93.08 | 93.08 | -2.06% | 100 |
| 2025-10-27 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-24 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-23 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-22 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-21 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-20 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-17 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-16 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-15 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-14 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-10 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-09 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-08 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-07 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-06 | 95.04 | 95.04 | 95.04 | 95.04 | +0.00% | 0 |
| 2025-10-03 | 92.38 | 95.04 | 92.38 | 95.04 | +5.99% | 200 |
| 2025-10-02 | 89.67 | 89.67 | 89.67 | 89.67 | +0.00% | 0 |
| 2025-10-01 | 89.67 | 89.67 | 89.67 | 89.67 | +0.00% | 0 |
| 2025-09-30 | 89.67 | 89.67 | 89.67 | 89.67 | +0.00% | 0 |
| 2025-09-29 | 89.67 | 89.67 | 89.67 | 89.67 | +0.00% | 0 |
| 2025-09-26 | 89.67 | 89.67 | 89.67 | 89.67 | +0.00% | 0 |
| 2025-09-25 | 89.67 | 89.67 | 89.67 | 89.67 | +2.07% | 100 |
| 2025-09-24 | 87.85 | 87.85 | 87.85 | 87.85 | +0.00% | 0 |
| 2025-09-23 | 87.85 | 87.85 | 87.85 | 87.85 | +0.00% | 0 |
| 2025-09-22 | 87.85 | 87.85 | 87.85 | 87.85 | +0.00% | 0 |
| 2025-09-19 | 87.85 | 87.85 | 87.85 | 87.85 | +0.00% | 0 |
| 2025-09-18 | 87.85 | 87.85 | 87.85 | 87.85 | +0.01% | 100 |
| 2025-09-17 | 87.84 | 87.84 | 87.84 | 87.84 | +2.51% | 100 |
| 2025-09-16 | 85.69 | 85.69 | 85.69 | 85.69 | +0.01% | 0 |
| 2025-09-15 | 85.69 | 85.69 | 85.69 | 85.69 | -2.02% | 100 |
| 2025-09-12 | 87.45 | 87.45 | 87.45 | 87.45 | +0.00% | 0 |
| 2025-09-11 | 87.50 | 87.50 | 87.45 | 87.45 | +2.30% | 200 |
| 2025-09-10 | 85.48 | 85.48 | 85.48 | 85.48 | +0.00% | 0 |
| 2025-09-09 | 85.47 | 85.48 | 85.47 | 85.48 | -1.43% | 300 |
| 2025-09-08 | 86.72 | 86.72 | 86.72 | 86.72 | +0.00% | 0 |
| 2025-09-05 | 86.72 | 86.72 | 86.72 | 86.72 | +0.25% | 100 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+8.87%). Peor mes: Dic (-7.23%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de QSP-UN.TO (QSP-UN.TO)?
106.00 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de QSP-UN.TO?
Máximo de 107.96 y mínimo de 85.47 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de QSP-UN.TO?
Históricamente, el mes más fuerte de QSP-UN.TO ha sido Nov (media +8.87%) y el más débil Dic (media -7.23%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 420 velas diarias del data lake de Closelook.