Comparing Back to the side-by-side chart ↗
PYC Therapeutics Ltd (PYC.AU) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.86 | 1.92 | 1.79 | 1.91 | +3.24% | 2,442,045 |
| 2026-10-15 | 1.96 | 1.96 | 1.80 | 1.85 | -6.57% | 3,402,571 |
| 2026-10-14 | 2.05 | 2.11 | 1.98 | 1.98 | -7.48% | 3,435,658 |
| 2026-10-13 | 2.36 | 2.39 | 2.11 | 2.14 | -10.46% | 4,108,882 |
| 2026-10-12 | 2.45 | 2.51 | 2.39 | 2.39 | -2.45% | 2,192,220 |
| 2026-10-09 | 2.52 | 2.52 | 2.39 | 2.45 | -3.16% | 2,689,888 |
| 2026-10-08 | 2.49 | 2.54 | 2.42 | 2.53 | +2.43% | 2,601,344 |
| 2026-10-07 | 2.70 | 2.73 | 2.46 | 2.47 | -7.84% | 7,175,628 |
| 2026-10-06 | 2.60 | 2.71 | 2.59 | 2.68 | +5.10% | 3,075,321 |
| 2026-10-05 | 2.47 | 2.63 | 2.44 | 2.55 | +3.66% | 1,367,849 |
| 2026-10-02 | 2.55 | 2.56 | 2.44 | 2.46 | -1.99% | 1,219,518 |
| 2026-10-01 | 2.66 | 2.67 | 2.49 | 2.51 | -6.34% | 1,677,046 |
| 2026-09-30 | 2.80 | 2.81 | 2.67 | 2.68 | -3.25% | 3,741,769 |
| 2026-09-29 | 2.75 | 2.84 | 2.74 | 2.77 | +0.73% | 3,147,785 |
| 2026-09-28 | 2.80 | 2.80 | 2.70 | 2.75 | -2.48% | 2,130,618 |
| 2026-09-25 | 2.83 | 2.87 | 2.80 | 2.82 | -3.09% | 1,207,356 |
| 2026-09-24 | 2.78 | 2.91 | 2.78 | 2.91 | +2.46% | 8,402,265 |
| 2026-09-23 | 2.87 | 2.88 | 2.75 | 2.84 | -1.39% | 1,849,823 |
| 2026-09-22 | 2.83 | 2.90 | 2.73 | 2.88 | +3.23% | 5,477,742 |
| 2026-09-21 | 2.58 | 2.93 | 2.58 | 2.79 | +4.49% | 8,163,885 |
| 2026-09-18 | 2.43 | 2.67 | 2.42 | 2.67 | +11.25% | 51,841,254 |
| 2026-09-17 | 2.25 | 2.40 | 2.20 | 2.40 | +6.67% | 2,866,025 |
| 2026-09-16 | 2.34 | 2.35 | 2.23 | 2.25 | -0.44% | 1,772,350 |
| 2026-09-15 | 2.27 | 2.31 | 2.23 | 2.26 | +1.35% | 4,137,330 |
| 2026-09-14 | 2.30 | 2.30 | 2.19 | 2.23 | -3.04% | 2,889,364 |
| 2026-09-11 | 2.32 | 2.34 | 2.26 | 2.30 | -0.86% | 3,180,085 |
| 2026-09-10 | 2.44 | 2.46 | 2.29 | 2.32 | -4.13% | 2,663,026 |
| 2026-09-09 | 2.48 | 2.50 | 2.41 | 2.42 | -3.20% | 4,360,668 |
| 2026-09-08 | 2.51 | 2.54 | 2.46 | 2.50 | -0.40% | 3,014,564 |
| 2026-09-07 | 2.59 | 2.60 | 2.46 | 2.51 | +0.80% | 3,301,375 |
| 2026-09-04 | 2.58 | 2.59 | 2.47 | 2.49 | -3.11% | 3,347,904 |
| 2026-09-03 | 2.45 | 2.62 | 2.43 | 2.57 | +5.76% | 3,992,122 |
| 2026-09-02 | 2.30 | 2.43 | 2.27 | 2.43 | +6.11% | 10,751,807 |
| 2026-09-01 | 2.32 | 2.35 | 2.27 | 2.29 | -1.29% | 7,476,947 |
| 2026-08-31 | 2.30 | 2.32 | 2.21 | 2.32 | +3.11% | 8,641,108 |
| 2026-08-28 | 2.21 | 2.31 | 2.20 | 2.25 | -0.44% | 1,548,143 |
| 2026-08-27 | 2.20 | 2.28 | 2.11 | 2.26 | +4.15% | 2,391,608 |
| 2026-08-26 | 2.10 | 2.19 | 2.09 | 2.17 | +4.33% | 1,360,907 |
| 2026-08-25 | 2.09 | 2.10 | 2.04 | 2.08 | -0.95% | 1,361,994 |
| 2026-08-24 | 2.10 | 2.15 | 2.05 | 2.10 | +1.45% | 2,019,395 |
| 2026-08-21 | 2.19 | 2.20 | 2.05 | 2.07 | -5.91% | 2,827,588 |
| 2026-08-20 | 2.16 | 2.23 | 2.15 | 2.20 | +2.33% | 1,520,843 |
| 2026-08-19 | 2.15 | 2.19 | 2.13 | 2.15 | +0.47% | 1,680,719 |
| 2026-08-18 | 2.11 | 2.19 | 2.09 | 2.14 | +0.47% | 1,855,912 |
| 2026-08-17 | 2.11 | 2.19 | 2.10 | 2.13 | -0.47% | 1,231,681 |
| 2026-08-14 | 2.19 | 2.19 | 2.10 | 2.14 | -0.47% | 1,632,040 |
| 2026-08-13 | 2.18 | 2.23 | 2.10 | 2.15 | -1.83% | 1,869,473 |
| 2026-08-12 | 2.13 | 2.19 | 2.10 | 2.19 | +2.34% | 1,220,227 |
| 2026-08-11 | 2.08 | 2.14 | 2.03 | 2.14 | +2.39% | 2,223,443 |
| 2026-08-10 | 2.05 | 2.10 | 2.02 | 2.09 | +2.45% | 1,174,447 |
| 2026-08-07 | 2.12 | 2.14 | 1.98 | 2.04 | -4.23% | 1,410,956 |
| 2026-08-06 | 2.05 | 2.19 | 2.05 | 2.13 | +1.43% | 3,360,149 |
| 2026-08-05 | 2.01 | 2.14 | 1.99 | 2.10 | +5.26% | 3,323,845 |
| 2026-08-04 | 1.85 | 2.01 | 1.85 | 2.00 | +9.62% | 3,435,046 |
| 2026-08-03 | 1.70 | 1.85 | 1.68 | 1.82 | +7.06% | 2,371,962 |
| 2026-07-31 | 1.71 | 1.75 | 1.69 | 1.70 | +1.49% | 665,496 |
| 2026-07-30 | 1.63 | 1.75 | 1.63 | 1.68 | +3.08% | 2,778,064 |
| 2026-07-29 | 1.66 | 1.72 | 1.62 | 1.63 | +0.00% | 1,699,137 |
| 2026-07-28 | 1.70 | 1.71 | 1.62 | 1.63 | -4.13% | 697,004 |
| 2026-07-27 | 1.68 | 1.73 | 1.64 | 1.70 | +2.11% | 1,457,478 |
| 2026-07-24 | 1.70 | 1.70 | 1.65 | 1.66 | -0.90% | 933,605 |
| 2026-07-23 | 1.65 | 1.71 | 1.57 | 1.68 | +4.36% | 1,343,179 |
| 2026-07-22 | 1.67 | 1.68 | 1.58 | 1.60 | -1.23% | 1,270,864 |
| 2026-07-21 | 1.59 | 1.65 | 1.54 | 1.63 | +0.62% | 847,039 |
| 2026-07-20 | 1.62 | 1.65 | 1.57 | 1.61 | +0.31% | 1,604,663 |
| 2026-07-17 | 1.68 | 1.68 | 1.61 | 1.61 | -3.59% | 552,566 |
| 2026-07-16 | 1.65 | 1.67 | 1.60 | 1.67 | +3.41% | 1,009,061 |
| 2026-07-15 | 1.51 | 1.64 | 1.51 | 1.61 | +6.60% | 1,205,445 |
| 2026-07-14 | 1.56 | 1.56 | 1.51 | 1.51 | -2.26% | 692,339 |
| 2026-07-13 | 1.55 | 1.58 | 1.52 | 1.55 | -0.32% | 433,292 |
| 2026-07-10 | 1.51 | 1.58 | 1.49 | 1.55 | +1.97% | 458,759 |
| 2026-07-09 | 1.54 | 1.58 | 1.52 | 1.52 | -2.24% | 385,986 |
| 2026-07-08 | 1.54 | 1.56 | 1.50 | 1.56 | +1.63% | 988,931 |
| 2026-07-07 | 1.56 | 1.59 | 1.50 | 1.53 | -1.29% | 731,828 |
| 2026-07-06 | 1.53 | 1.58 | 1.51 | 1.55 | +1.30% | 592,828 |
| 2026-07-03 | 1.58 | 1.61 | 1.50 | 1.53 | -4.95% | 1,194,531 |
| 2026-07-02 | 1.63 | 1.67 | 1.60 | 1.61 | -3.87% | 1,571,730 |
| 2026-07-01 | 1.70 | 1.75 | 1.65 | 1.68 | -0.30% | 1,940,060 |
| 2026-06-30 | 1.65 | 1.72 | 1.63 | 1.69 | +2.12% | 1,599,340 |
| 2026-06-29 | 1.55 | 1.68 | 1.53 | 1.65 | +7.49% | 1,759,761 |
| 2026-06-26 | 1.52 | 1.53 | 1.50 | 1.53 | +0.00% | 598,484 |
| 2026-06-25 | 1.55 | 1.57 | 1.52 | 1.53 | -0.32% | 570,622 |
| 2026-06-24 | 1.56 | 1.59 | 1.51 | 1.54 | -1.28% | 2,045,127 |
| 2026-06-23 | 1.50 | 1.57 | 1.50 | 1.56 | +2.30% | 994,996 |
| 2026-06-22 | 1.53 | 1.58 | 1.48 | 1.52 | +0.33% | 1,389,522 |
| 2026-06-19 | 1.45 | 1.55 | 1.40 | 1.52 | +5.19% | 1,766,052 |
| 2026-06-18 | 1.39 | 1.45 | 1.33 | 1.45 | +8.24% | 1,962,009 |
| 2026-06-17 | 1.24 | 1.35 | 1.24 | 1.33 | +5.12% | 1,187,749 |
| 2026-06-16 | 1.22 | 1.27 | 1.19 | 1.27 | +4.53% | 1,119,323 |
| 2026-06-15 | 1.25 | 1.25 | 1.20 | 1.22 | -0.41% | 1,006,156 |
| 2026-06-12 | 1.20 | 1.24 | 1.19 | 1.22 | +3.39% | 1,698,453 |
| 2026-06-11 | 1.16 | 1.19 | 1.14 | 1.18 | +1.72% | 1,458,701 |
| 2026-06-10 | 1.23 | 1.23 | 1.15 | 1.16 | -2.93% | 1,602,863 |
| 2026-06-09 | 1.24 | 1.24 | 1.19 | 1.20 | -3.24% | 2,362,712 |
| 2026-06-05 | 1.25 | 1.27 | 1.22 | 1.24 | -2.76% | 1,577,528 |
| 2026-06-04 | 1.27 | 1.30 | 1.26 | 1.27 | -0.39% | 1,750,270 |
| 2026-06-03 | 1.30 | 1.31 | 1.27 | 1.27 | -3.41% | 1,164,150 |
| 2026-06-02 | 1.35 | 1.35 | 1.31 | 1.32 | -1.12% | 1,820,733 |
| 2026-06-01 | 1.35 | 1.36 | 1.30 | 1.33 | -1.11% | 784,654 |
| 2026-05-29 | 1.42 | 1.45 | 1.35 | 1.35 | -2.88% | 18,738,811 |
| 2026-05-28 | 1.39 | 1.43 | 1.35 | 1.39 | -1.42% | 1,387,232 |
| 2026-05-27 | 1.37 | 1.43 | 1.36 | 1.41 | +2.17% | 1,997,610 |
| 2026-05-26 | 1.34 | 1.38 | 1.32 | 1.38 | +2.99% | 1,468,122 |
| 2026-05-25 | 1.36 | 1.40 | 1.32 | 1.34 | -1.47% | 1,343,809 |
| 2026-05-22 | 1.31 | 1.39 | 1.31 | 1.36 | +4.21% | 1,364,034 |
| 2026-05-21 | 1.28 | 1.33 | 1.28 | 1.30 | +1.16% | 15,178,340 |
| 2026-05-20 | 1.28 | 1.32 | 1.26 | 1.29 | -2.27% | 4,342,075 |
| 2026-05-19 | 1.30 | 1.35 | 1.28 | 1.32 | -0.38% | 1,608,098 |
| 2026-05-18 | 1.40 | 1.42 | 1.32 | 1.32 | -7.34% | 1,528,300 |
| 2026-05-15 | 1.46 | 1.48 | 1.42 | 1.43 | -1.04% | 950,858 |
| 2026-05-14 | 1.43 | 1.47 | 1.41 | 1.45 | +0.35% | 2,078,574 |
| 2026-05-13 | 1.35 | 1.45 | 1.31 | 1.44 | +7.87% | 2,757,062 |
| 2026-05-12 | 1.26 | 1.36 | 1.23 | 1.33 | +5.53% | 10,532,850 |
| 2026-05-11 | 1.23 | 1.27 | 1.19 | 1.26 | +2.85% | 1,111,359 |
| 2026-05-08 | 1.18 | 1.25 | 1.17 | 1.23 | +4.24% | 1,648,250 |
| 2026-05-07 | 1.17 | 1.23 | 1.17 | 1.18 | +1.29% | 1,127,501 |
| 2026-05-06 | 1.17 | 1.19 | 1.15 | 1.17 | -0.43% | 843,984 |
| 2026-05-05 | 1.21 | 1.21 | 1.17 | 1.17 | -2.90% | 451,486 |
| 2026-05-04 | 1.23 | 1.24 | 1.20 | 1.21 | -1.63% | 436,213 |
| 2026-05-01 | 1.25 | 1.26 | 1.21 | 1.23 | -2.78% | 683,266 |
| 2026-04-30 | 1.32 | 1.33 | 1.25 | 1.26 | -4.55% | 3,498,360 |
| 2026-04-29 | 1.32 | 1.32 | 1.29 | 1.32 | +1.15% | 1,029,092 |
| 2026-04-28 | 1.32 | 1.32 | 1.29 | 1.30 | -0.38% | 528,928 |
| 2026-04-27 | 1.28 | 1.32 | 1.28 | 1.31 | +1.16% | 1,193,523 |
| 2026-04-24 | 1.32 | 1.32 | 1.28 | 1.29 | +0.39% | 750,958 |
| 2026-04-23 | 1.32 | 1.32 | 1.28 | 1.29 | +0.39% | 1,949,766 |
| 2026-04-22 | 1.29 | 1.31 | 1.26 | 1.28 | -1.15% | 1,468,253 |
| 2026-04-21 | 1.36 | 1.36 | 1.29 | 1.30 | +0.00% | 1,012,485 |
| 2026-04-20 | 1.25 | 1.31 | 1.25 | 1.30 | +1.56% | 549,974 |
| 2026-04-17 | 1.23 | 1.30 | 1.22 | 1.28 | +4.07% | 1,406,322 |
| 2026-04-16 | 1.23 | 1.25 | 1.20 | 1.23 | +1.65% | 864,928 |
| 2026-04-15 | 1.15 | 1.26 | 1.15 | 1.21 | +5.22% | 1,287,849 |
| 2026-04-14 | 1.15 | 1.19 | 1.15 | 1.15 | +0.44% | 944,225 |
| 2026-04-13 | 1.17 | 1.17 | 1.13 | 1.15 | -2.55% | 956,818 |
| 2026-04-10 | 1.20 | 1.20 | 1.13 | 1.18 | +5.38% | 822,959 |
| 2026-04-09 | 1.20 | 1.20 | 1.10 | 1.11 | -3.88% | 736,869 |
| 2026-04-08 | 1.10 | 1.18 | 1.10 | 1.16 | +8.92% | 822,836 |
| 2026-04-07 | 1.11 | 1.11 | 1.04 | 1.06 | -4.48% | 576,349 |
| 2026-04-02 | 1.18 | 1.18 | 1.09 | 1.11 | -4.29% | 1,065,174 |
| 2026-04-01 | 1.16 | 1.21 | 1.13 | 1.17 | +5.91% | 2,483,883 |
| 2026-03-31 | 1.15 | 1.16 | 1.06 | 1.10 | -1.35% | 906,838 |
| 2026-03-30 | 1.12 | 1.14 | 1.08 | 1.11 | +1.36% | 1,050,058 |
| 2026-03-27 | 1.19 | 1.19 | 1.09 | 1.10 | -5.98% | 2,367,850 |
| 2026-03-26 | 1.25 | 1.25 | 1.15 | 1.17 | -4.10% | 961,087 |
| 2026-03-25 | 1.13 | 1.24 | 1.13 | 1.22 | +3.39% | 2,358,979 |
| 2026-03-24 | 1.23 | 1.25 | 1.16 | 1.18 | -1.67% | 1,437,416 |
| 2026-03-23 | 1.30 | 1.31 | 1.19 | 1.20 | -9.77% | 1,963,382 |
| 2026-03-20 | 1.36 | 1.38 | 1.33 | 1.33 | -2.56% | 661,267 |
| 2026-03-19 | 1.42 | 1.42 | 1.34 | 1.36 | -2.15% | 2,105,928 |
| 2026-03-18 | 1.38 | 1.43 | 1.36 | 1.40 | +2.20% | 3,173,656 |
| 2026-03-17 | 1.40 | 1.42 | 1.36 | 1.36 | -2.50% | 6,669,845 |
| 2026-03-16 | 1.45 | 1.45 | 1.39 | 1.40 | -1.06% | 1,049,942 |
| 2026-03-13 | 1.47 | 1.47 | 1.42 | 1.42 | -2.75% | 468,813 |
| 2026-03-12 | 1.50 | 1.50 | 1.46 | 1.46 | -2.68% | 834,116 |
| 2026-03-11 | 1.48 | 1.50 | 1.46 | 1.50 | +1.70% | 450,999 |
| 2026-03-10 | 1.49 | 1.50 | 1.47 | 1.47 | -0.68% | 2,541,566 |
| 2026-03-09 | 1.50 | 1.51 | 1.45 | 1.48 | -1.33% | 1,338,966 |
| 2026-03-06 | 1.48 | 1.51 | 1.46 | 1.50 | +1.01% | 1,757,212 |
| 2026-03-05 | 1.49 | 1.50 | 1.46 | 1.49 | +1.02% | 307,408 |
| 2026-03-04 | 1.50 | 1.50 | 1.45 | 1.47 | -1.01% | 6,336,121 |
| 2026-03-03 | 1.50 | 1.51 | 1.49 | 1.49 | -0.67% | 1,557,215 |
| 2026-03-02 | 1.51 | 1.51 | 1.49 | 1.50 | -0.66% | 448,415 |
| 2026-02-27 | 1.52 | 1.52 | 1.49 | 1.50 | +0.67% | 979,514 |
| 2026-02-26 | 1.50 | 1.50 | 1.49 | 1.50 | +0.00% | 451,502 |
| 2026-02-25 | 1.50 | 1.50 | 1.49 | 1.50 | +0.34% | 915,460 |
| 2026-02-24 | 1.51 | 1.51 | 1.49 | 1.49 | -0.67% | 550,598 |
| 2026-02-23 | 1.51 | 1.55 | 1.49 | 1.50 | +0.00% | 1,391,933 |
| 2026-02-20 | 1.49 | 1.50 | 1.49 | 1.50 | +0.67% | 1,222,733 |
| 2026-02-19 | 1.50 | 1.51 | 1.49 | 1.49 | -0.67% | 806,060 |
| 2026-02-18 | 1.50 | 1.50 | 1.48 | 1.50 | +0.67% | 604,587 |
| 2026-02-17 | 1.48 | 1.50 | 1.46 | 1.49 | -1.00% | 3,767,887 |
| 2026-02-16 | 1.51 | 1.52 | 1.49 | 1.50 | -0.66% | 1,124,404 |
| 2026-02-13 | 1.49 | 1.51 | 1.46 | 1.51 | +2.36% | 1,143,985 |
| 2026-02-12 | 1.52 | 1.52 | 1.47 | 1.48 | -1.00% | 399,997 |
| 2026-02-11 | 1.50 | 1.52 | 1.47 | 1.50 | +1.01% | 1,364,456 |
| 2026-02-10 | 1.50 | 1.50 | 1.48 | 1.48 | -1.00% | 1,225,379 |
| 2026-02-09 | 1.50 | 1.50 | 1.47 | 1.50 | -0.33% | 642,699 |
| 2026-02-06 | 1.50 | 1.50 | 1.43 | 1.50 | +0.33% | 1,368,251 |
| 2026-02-05 | 1.51 | 1.51 | 1.49 | 1.50 | -0.99% | 770,099 |
| 2026-02-04 | 1.57 | 1.57 | 1.41 | 1.51 | -5.63% | 10,081,030 |
| 2026-01-30 | 1.63 | 1.67 | 1.60 | 1.60 | -1.23% | 304,066 |
| 2026-01-29 | 1.61 | 1.65 | 1.60 | 1.62 | -2.41% | 174,886 |
| 2026-01-28 | 1.68 | 1.68 | 1.63 | 1.66 | +0.00% | 147,265 |
| 2026-01-27 | 1.61 | 1.70 | 1.61 | 1.66 | -1.48% | 130,095 |
| 2026-01-23 | 1.65 | 1.71 | 1.62 | 1.69 | +1.20% | 596,864 |
| 2026-01-22 | 1.71 | 1.72 | 1.66 | 1.67 | -2.35% | 384,035 |
| 2026-01-21 | 1.68 | 1.71 | 1.59 | 1.71 | +1.49% | 2,714,421 |
| 2026-01-20 | 1.69 | 1.71 | 1.61 | 1.68 | -0.59% | 1,547,969 |
| 2026-01-19 | 1.70 | 1.71 | 1.67 | 1.69 | -2.87% | 704,753 |
| 2026-01-16 | 1.70 | 1.75 | 1.69 | 1.74 | +2.05% | 936,372 |
| 2026-01-15 | 1.66 | 1.71 | 1.59 | 1.71 | +3.02% | 528,302 |
| 2026-01-14 | 1.65 | 1.69 | 1.62 | 1.66 | +1.85% | 224,491 |
| 2026-01-13 | 1.65 | 1.66 | 1.60 | 1.63 | -0.91% | 405,970 |
| 2026-01-12 | 1.67 | 1.70 | 1.64 | 1.64 | -2.38% | 324,469 |
| 2026-01-09 | 1.70 | 1.75 | 1.67 | 1.68 | -0.88% | 387,353 |
| 2026-01-08 | 1.68 | 1.75 | 1.67 | 1.70 | +0.59% | 350,405 |
| 2026-01-07 | 1.68 | 1.70 | 1.67 | 1.69 | +0.90% | 85,639 |
| 2026-01-06 | 1.69 | 1.70 | 1.62 | 1.67 | -0.89% | 338,987 |
| 2026-01-05 | 1.66 | 1.72 | 1.66 | 1.69 | +1.81% | 429,240 |
| 2026-01-02 | 1.66 | 1.71 | 1.66 | 1.66 | +0.00% | 168,964 |
| 2025-12-31 | 1.68 | 1.69 | 1.63 | 1.66 | +0.91% | 171,034 |
| 2025-12-30 | 1.71 | 1.71 | 1.61 | 1.64 | -4.09% | 209,832 |
| 2025-12-29 | 1.70 | 1.72 | 1.65 | 1.71 | +0.59% | 456,916 |
| 2025-12-24 | 1.56 | 1.73 | 1.56 | 1.70 | +8.97% | 979,463 |
| 2025-12-23 | 1.53 | 1.57 | 1.52 | 1.56 | +3.31% | 139,861 |
| 2025-12-22 | 1.51 | 1.59 | 1.50 | 1.51 | +0.67% | 488,784 |
| 2025-12-19 | 1.52 | 1.52 | 1.47 | 1.50 | +1.01% | 291,771 |
| 2025-12-18 | 1.46 | 1.49 | 1.41 | 1.49 | +2.41% | 95,809 |
| 2025-12-17 | 1.50 | 1.50 | 1.45 | 1.45 | -2.68% | 111,874 |
| 2025-12-16 | 1.47 | 1.56 | 1.47 | 1.49 | +1.71% | 335,224 |
| 2025-12-15 | 1.47 | 1.50 | 1.46 | 1.47 | +0.00% | 133,883 |
| 2025-12-12 | 1.52 | 1.52 | 1.46 | 1.47 | -3.93% | 135,986 |
| 2025-12-11 | 1.54 | 1.55 | 1.47 | 1.52 | -0.65% | 255,880 |
| 2025-12-10 | 1.49 | 1.54 | 1.47 | 1.53 | +3.02% | 407,885 |
| 2025-12-09 | 1.47 | 1.50 | 1.44 | 1.49 | -1.32% | 175,919 |
| 2025-12-08 | 1.41 | 1.53 | 1.41 | 1.51 | +1.68% | 194,803 |
| 2025-12-05 | 1.49 | 1.51 | 1.47 | 1.49 | -1.00% | 3,072,716 |
| 2025-12-04 | 1.51 | 1.51 | 1.48 | 1.50 | +2.04% | 91,494 |
| 2025-12-03 | 1.53 | 1.53 | 1.45 | 1.47 | -4.23% | 332,539 |
| 2025-12-02 | 1.51 | 1.56 | 1.50 | 1.53 | +4.78% | 683,761 |
| 2025-12-01 | 1.60 | 1.60 | 1.44 | 1.47 | -8.44% | 564,307 |
| 2025-11-28 | 1.55 | 1.64 | 1.55 | 1.60 | +4.23% | 557,338 |
| 2025-11-27 | 1.50 | 1.56 | 1.47 | 1.53 | +3.37% | 363,597 |
| 2025-11-26 | 1.48 | 1.54 | 1.48 | 1.49 | +1.02% | 950,329 |
| 2025-11-25 | 1.40 | 1.49 | 1.40 | 1.47 | +4.63% | 391,984 |
| 2025-11-24 | 1.40 | 1.45 | 1.40 | 1.41 | +1.81% | 239,540 |
| 2025-11-21 | 1.38 | 1.42 | 1.33 | 1.38 | +0.36% | 621,707 |
| 2025-11-20 | 1.36 | 1.38 | 1.30 | 1.38 | +0.73% | 183,528 |
| 2025-11-19 | 1.26 | 1.36 | 1.25 | 1.36 | +8.33% | 576,439 |
| 2025-11-18 | 1.29 | 1.34 | 1.26 | 1.26 | -3.08% | 178,556 |
| 2025-11-17 | 1.37 | 1.37 | 1.28 | 1.30 | -5.11% | 1,147,752 |
| 2025-11-14 | 1.32 | 1.43 | 1.23 | 1.37 | +3.79% | 1,764,129 |
| 2025-11-13 | 1.25 | 1.33 | 1.23 | 1.32 | +10.92% | 819,202 |
| 2025-11-12 | 1.19 | 1.21 | 1.18 | 1.19 | +0.42% | 91,643 |
| 2025-11-11 | 1.20 | 1.22 | 1.19 | 1.19 | +0.00% | 83,688 |
| 2025-11-10 | 1.17 | 1.20 | 1.17 | 1.19 | +1.72% | 80,983 |
| 2025-11-07 | 1.17 | 1.17 | 1.15 | 1.17 | +0.00% | 237,050 |
| 2025-11-06 | 1.16 | 1.17 | 1.15 | 1.17 | +0.00% | 236,216 |
| 2025-11-05 | 1.18 | 1.20 | 1.14 | 1.17 | -1.27% | 889,848 |
| 2025-11-04 | 1.23 | 1.23 | 1.18 | 1.18 | -3.28% | 96,220 |
| 2025-11-03 | 1.26 | 1.26 | 1.21 | 1.22 | -3.17% | 80,144 |
| 2025-10-31 | 1.19 | 1.26 | 1.19 | 1.26 | +6.33% | 207,630 |
| 2025-10-30 | 1.20 | 1.21 | 1.18 | 1.19 | -1.25% | 531,458 |
| 2025-10-29 | 1.21 | 1.22 | 1.19 | 1.20 | +0.00% | 270,813 |
| 2025-10-28 | 1.22 | 1.22 | 1.19 | 1.20 | -1.64% | 174,772 |
| 2025-10-27 | 1.23 | 1.25 | 1.19 | 1.22 | +2.09% | 274,583 |
| 2025-10-24 | 1.24 | 1.24 | 1.19 | 1.20 | -1.65% | 81,836 |
| 2025-10-23 | 1.25 | 1.26 | 1.21 | 1.22 | -2.41% | 284,500 |
| 2025-10-22 | 1.24 | 1.25 | 1.18 | 1.25 | +0.40% | 460,177 |
| 2025-10-21 | 1.24 | 1.26 | 1.21 | 1.24 | +1.64% | 389,663 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+31.15%). Peor mes: Mar (-14.41%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de PYC Therapeutics Ltd (PYC.AU)?
1.91 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de PYC.AU?
Máximo de 2.93 y mínimo de 1.04 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de PYC Therapeutics Ltd?
Históricamente, el mes más fuerte de PYC.AU ha sido Nov (media +31.15%) y el más débil Mar (media -14.41%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.