Comparing Back to the side-by-side chart ↗
Porch Group Inc (PRCH) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.72 | 17.98 | 17.11 | 17.50 | -0.40% | 1,964,000 |
| 2026-10-15 | 16.44 | 17.65 | 16.20 | 17.57 | +6.87% | 2,163,100 |
| 2026-10-14 | 17.00 | 17.00 | 16.07 | 16.44 | -4.53% | 2,253,500 |
| 2026-10-13 | 17.50 | 17.90 | 17.20 | 17.22 | -2.66% | 1,558,700 |
| 2026-10-12 | 17.65 | 17.89 | 17.53 | 17.69 | +0.74% | 1,461,000 |
| 2026-10-09 | 17.63 | 17.71 | 17.26 | 17.56 | +0.17% | 827,300 |
| 2026-10-08 | 16.94 | 17.55 | 16.71 | 17.53 | +1.27% | 1,061,600 |
| 2026-10-07 | 16.99 | 17.36 | 16.99 | 17.31 | +0.82% | 2,031,000 |
| 2026-10-06 | 17.35 | 17.98 | 17.07 | 17.17 | -1.04% | 1,590,800 |
| 2026-10-05 | 16.83 | 17.47 | 16.83 | 17.35 | +0.23% | 885,800 |
| 2026-10-02 | 17.12 | 17.71 | 16.95 | 17.31 | +3.34% | 1,083,400 |
| 2026-10-01 | 16.63 | 17.30 | 16.13 | 16.75 | +0.54% | 1,345,400 |
| 2026-09-30 | 16.68 | 16.98 | 16.15 | 16.66 | +0.54% | 1,382,000 |
| 2026-09-29 | 17.00 | 17.00 | 16.07 | 16.57 | -1.54% | 1,953,600 |
| 2026-09-28 | 16.22 | 17.25 | 16.16 | 16.83 | +1.81% | 1,492,500 |
| 2026-09-25 | 16.72 | 17.50 | 16.40 | 16.53 | +0.36% | 2,638,200 |
| 2026-09-24 | 16.60 | 16.71 | 15.91 | 16.47 | -0.84% | 1,877,100 |
| 2026-09-23 | 17.46 | 17.46 | 16.07 | 16.61 | -2.69% | 2,387,100 |
| 2026-09-22 | 16.96 | 17.36 | 16.48 | 17.07 | +2.58% | 1,199,800 |
| 2026-09-21 | 16.17 | 16.95 | 15.93 | 16.64 | +4.65% | 959,200 |
| 2026-09-18 | 15.98 | 16.09 | 15.49 | 15.90 | -0.50% | 3,255,200 |
| 2026-09-17 | 16.20 | 16.23 | 15.74 | 15.98 | +0.57% | 1,043,000 |
| 2026-09-16 | 15.77 | 16.36 | 15.64 | 15.89 | -1.00% | 1,483,600 |
| 2026-09-15 | 16.40 | 16.43 | 15.68 | 16.05 | -2.85% | 2,065,600 |
| 2026-09-14 | 16.05 | 16.80 | 16.05 | 16.52 | +0.43% | 880,500 |
| 2026-09-11 | 16.58 | 16.68 | 16.18 | 16.45 | +0.98% | 925,400 |
| 2026-09-10 | 16.00 | 16.68 | 15.90 | 16.29 | -0.55% | 958,400 |
| 2026-09-09 | 16.72 | 16.83 | 16.16 | 16.38 | -2.09% | 1,626,800 |
| 2026-09-08 | 17.70 | 17.71 | 16.60 | 16.73 | -6.74% | 1,331,530 |
| 2026-09-04 | 17.88 | 18.17 | 17.55 | 17.94 | -0.66% | 1,034,600 |
| 2026-09-03 | 17.98 | 18.37 | 17.82 | 18.06 | +1.80% | 1,743,500 |
| 2026-09-02 | 17.33 | 18.00 | 17.33 | 17.74 | +2.22% | 1,244,100 |
| 2026-09-01 | 16.94 | 17.80 | 16.87 | 17.36 | +2.15% | 1,830,800 |
| 2026-08-31 | 17.37 | 17.37 | 16.77 | 16.99 | -2.36% | 1,086,900 |
| 2026-08-28 | 17.46 | 17.96 | 17.34 | 17.40 | -0.23% | 1,200,700 |
| 2026-08-27 | 17.47 | 17.66 | 17.00 | 17.44 | +1.04% | 858,500 |
| 2026-08-26 | 17.39 | 17.70 | 17.22 | 17.26 | -1.09% | 693,000 |
| 2026-08-25 | 17.25 | 17.54 | 17.01 | 17.45 | +2.29% | 700,400 |
| 2026-08-24 | 16.84 | 17.59 | 16.84 | 17.06 | -0.18% | 782,600 |
| 2026-08-21 | 17.11 | 17.12 | 16.44 | 17.09 | +0.06% | 763,000 |
| 2026-08-20 | 16.93 | 17.36 | 16.60 | 17.08 | +0.23% | 609,000 |
| 2026-08-19 | 16.70 | 17.38 | 16.66 | 17.04 | +2.16% | 969,500 |
| 2026-08-18 | 16.71 | 17.18 | 16.44 | 16.68 | -0.48% | 1,148,600 |
| 2026-08-17 | 17.20 | 17.32 | 16.46 | 16.76 | -3.57% | 1,368,200 |
| 2026-08-14 | 17.00 | 17.47 | 16.95 | 17.38 | +2.60% | 1,311,800 |
| 2026-08-13 | 16.30 | 17.24 | 16.02 | 16.94 | +4.83% | 1,525,400 |
| 2026-08-12 | 16.24 | 16.49 | 15.85 | 16.16 | +2.54% | 1,803,400 |
| 2026-08-11 | 15.34 | 15.87 | 15.30 | 15.76 | +2.14% | 790,864 |
| 2026-08-10 | 15.65 | 15.92 | 15.22 | 15.43 | -2.65% | 980,621 |
| 2026-08-07 | 15.72 | 16.11 | 15.60 | 15.85 | +2.66% | 1,384,400 |
| 2026-08-06 | 15.41 | 16.02 | 15.27 | 15.44 | -2.03% | 1,200,600 |
| 2026-08-05 | 16.54 | 16.54 | 15.74 | 15.76 | -4.54% | 1,457,600 |
| 2026-08-04 | 15.88 | 17.02 | 15.69 | 16.51 | +2.74% | 2,962,300 |
| 2026-08-03 | 14.73 | 16.40 | 14.49 | 16.07 | +11.21% | 3,732,400 |
| 2026-07-31 | 14.23 | 14.48 | 13.50 | 14.45 | +0.77% | 4,980,300 |
| 2026-07-30 | 15.30 | 15.45 | 13.31 | 14.34 | +16.02% | 4,727,400 |
| 2026-07-29 | 12.54 | 12.83 | 12.26 | 12.36 | -2.14% | 1,464,200 |
| 2026-07-28 | 12.66 | 12.73 | 11.87 | 12.63 | -0.63% | 1,605,200 |
| 2026-07-27 | 12.03 | 12.77 | 12.01 | 12.71 | +7.35% | 1,793,400 |
| 2026-07-24 | 11.83 | 12.22 | 11.64 | 11.84 | +1.81% | 1,171,900 |
| 2026-07-23 | 12.08 | 12.21 | 11.55 | 11.63 | -4.59% | 2,444,000 |
| 2026-07-22 | 13.18 | 13.22 | 12.16 | 12.19 | -7.30% | 1,358,500 |
| 2026-07-21 | 13.07 | 13.38 | 12.92 | 13.15 | +1.94% | 972,000 |
| 2026-07-20 | 13.63 | 13.71 | 12.84 | 12.90 | -5.70% | 924,300 |
| 2026-07-17 | 13.43 | 13.82 | 13.30 | 13.68 | -0.87% | 727,500 |
| 2026-07-16 | 13.62 | 14.13 | 13.49 | 13.80 | +0.40% | 1,376,300 |
| 2026-07-15 | 13.75 | 14.00 | 13.46 | 13.74 | -0.04% | 948,600 |
| 2026-07-14 | 13.28 | 13.81 | 13.16 | 13.75 | +2.54% | 2,014,600 |
| 2026-07-13 | 14.19 | 14.27 | 13.37 | 13.41 | -9.70% | 3,206,300 |
| 2026-07-10 | 15.15 | 15.33 | 14.50 | 14.85 | -1.98% | 1,564,400 |
| 2026-07-09 | 14.85 | 15.36 | 14.70 | 15.15 | +2.02% | 935,800 |
| 2026-07-08 | 14.55 | 14.93 | 14.37 | 14.85 | +1.16% | 1,112,400 |
| 2026-07-07 | 15.00 | 15.38 | 14.66 | 14.68 | -1.34% | 2,165,400 |
| 2026-07-06 | 15.23 | 15.59 | 14.84 | 14.88 | -2.04% | 2,070,300 |
| 2026-07-02 | 15.98 | 16.61 | 15.05 | 15.19 | -4.94% | 3,434,400 |
| 2026-07-01 | 15.06 | 15.99 | 14.98 | 15.98 | +6.25% | 3,102,100 |
| 2026-06-30 | 14.57 | 15.07 | 14.38 | 15.04 | +3.01% | 1,931,300 |
| 2026-06-29 | 13.85 | 14.70 | 13.69 | 14.60 | +5.11% | 1,912,600 |
| 2026-06-26 | 12.90 | 14.00 | 12.82 | 13.89 | +7.42% | 7,413,500 |
| 2026-06-25 | 13.15 | 13.37 | 12.86 | 12.93 | -1.67% | 1,510,000 |
| 2026-06-24 | 13.02 | 13.16 | 12.70 | 13.15 | +1.94% | 2,574,200 |
| 2026-06-23 | 11.95 | 12.95 | 11.88 | 12.90 | +5.22% | 1,683,000 |
| 2026-06-22 | 12.40 | 12.79 | 12.13 | 12.26 | -0.97% | 1,401,300 |
| 2026-06-18 | 12.25 | 12.57 | 11.98 | 12.38 | +1.06% | 2,423,900 |
| 2026-06-17 | 11.35 | 12.70 | 11.21 | 12.25 | +7.46% | 3,284,000 |
| 2026-06-16 | 10.56 | 11.50 | 10.45 | 11.40 | +8.57% | 2,919,500 |
| 2026-06-15 | 10.45 | 10.84 | 10.29 | 10.50 | +2.14% | 2,233,900 |
| 2026-06-12 | 9.63 | 10.41 | 9.48 | 10.28 | +5.76% | 1,551,500 |
| 2026-06-11 | 9.52 | 9.80 | 9.29 | 9.72 | +3.29% | 877,400 |
| 2026-06-10 | 9.39 | 9.90 | 9.28 | 9.41 | -1.26% | 1,127,600 |
| 2026-06-09 | 9.61 | 9.74 | 9.17 | 9.53 | +0.00% | 1,087,300 |
| 2026-06-08 | 9.30 | 9.66 | 9.26 | 9.53 | +2.92% | 1,071,600 |
| 2026-06-05 | 9.57 | 9.80 | 9.22 | 9.26 | -4.04% | 1,346,900 |
| 2026-06-04 | 9.81 | 9.97 | 9.61 | 9.65 | -2.92% | 1,272,500 |
| 2026-06-03 | 10.74 | 10.81 | 9.87 | 9.94 | -8.81% | 1,657,000 |
| 2026-06-02 | 10.87 | 11.21 | 10.77 | 10.90 | -1.18% | 1,108,700 |
| 2026-06-01 | 10.51 | 11.10 | 10.33 | 11.03 | +5.85% | 1,170,700 |
| 2026-05-29 | 10.43 | 10.63 | 10.16 | 10.42 | +0.77% | 1,356,600 |
| 2026-05-28 | 10.18 | 10.59 | 10.09 | 10.34 | +1.67% | 1,302,200 |
| 2026-05-27 | 10.24 | 10.51 | 10.08 | 10.17 | -0.39% | 1,256,600 |
| 2026-05-26 | 9.72 | 10.87 | 9.64 | 10.21 | +6.80% | 1,894,000 |
| 2026-05-22 | 9.76 | 10.04 | 9.54 | 9.56 | -1.85% | 1,186,800 |
| 2026-05-21 | 9.60 | 9.80 | 9.46 | 9.74 | +0.00% | 1,190,200 |
| 2026-05-20 | 9.72 | 9.92 | 9.57 | 9.74 | -0.31% | 1,328,800 |
| 2026-05-19 | 9.98 | 10.08 | 9.60 | 9.77 | -2.01% | 2,311,800 |
| 2026-05-18 | 9.88 | 10.51 | 9.72 | 9.97 | +1.32% | 2,529,100 |
| 2026-05-15 | 10.25 | 10.41 | 9.73 | 9.84 | -5.66% | 2,810,300 |
| 2026-05-14 | 10.32 | 10.79 | 10.12 | 10.43 | +1.86% | 1,183,400 |
| 2026-05-13 | 10.20 | 10.35 | 9.87 | 10.24 | -0.87% | 1,333,500 |
| 2026-05-12 | 10.53 | 10.64 | 10.22 | 10.33 | -1.90% | 1,447,800 |
| 2026-05-11 | 10.97 | 11.02 | 10.48 | 10.53 | -4.01% | 1,493,000 |
| 2026-05-08 | 11.28 | 11.37 | 10.82 | 10.97 | -2.75% | 2,139,800 |
| 2026-05-07 | 11.10 | 11.36 | 10.89 | 11.28 | +1.62% | 1,876,100 |
| 2026-05-06 | 11.18 | 11.53 | 10.92 | 11.10 | -1.16% | 2,509,000 |
| 2026-05-05 | 10.36 | 11.35 | 10.05 | 11.23 | +8.40% | 3,271,400 |
| 2026-05-04 | 10.30 | 10.65 | 9.51 | 10.36 | +0.48% | 2,528,500 |
| 2026-05-01 | 9.88 | 10.37 | 9.73 | 10.31 | +7.06% | 2,895,700 |
| 2026-04-30 | 10.08 | 10.29 | 8.93 | 9.63 | -4.94% | 4,403,900 |
| 2026-04-29 | 10.10 | 10.83 | 9.90 | 10.13 | +17.93% | 6,957,100 |
| 2026-04-28 | 8.05 | 8.65 | 8.05 | 8.59 | +6.71% | 3,585,100 |
| 2026-04-27 | 7.85 | 8.14 | 7.68 | 8.05 | +2.03% | 1,674,700 |
| 2026-04-24 | 7.65 | 7.91 | 7.47 | 7.89 | +2.60% | 1,847,100 |
| 2026-04-23 | 7.94 | 8.22 | 7.40 | 7.69 | -4.47% | 2,422,200 |
| 2026-04-22 | 8.01 | 8.25 | 7.92 | 8.05 | +1.26% | 1,915,400 |
| 2026-04-21 | 8.13 | 8.50 | 7.93 | 7.95 | -0.38% | 1,375,800 |
| 2026-04-20 | 8.05 | 8.26 | 7.92 | 7.98 | -2.68% | 990,900 |
| 2026-04-17 | 7.82 | 8.35 | 7.82 | 8.20 | +6.36% | 3,168,500 |
| 2026-04-16 | 7.56 | 7.88 | 7.50 | 7.71 | +3.63% | 1,693,800 |
| 2026-04-15 | 7.12 | 7.76 | 7.12 | 7.44 | +5.38% | 1,557,400 |
| 2026-04-14 | 6.95 | 7.08 | 6.79 | 7.06 | +3.67% | 1,346,800 |
| 2026-04-13 | 6.65 | 6.87 | 6.55 | 6.81 | +0.74% | 1,295,300 |
| 2026-04-10 | 7.03 | 7.06 | 6.74 | 6.76 | -3.70% | 1,081,100 |
| 2026-04-09 | 7.01 | 7.19 | 6.78 | 7.02 | -2.23% | 1,461,700 |
| 2026-04-08 | 7.77 | 7.93 | 7.16 | 7.18 | -2.71% | 1,676,000 |
| 2026-04-07 | 7.20 | 7.39 | 6.82 | 7.38 | +1.23% | 1,893,100 |
| 2026-04-06 | 7.37 | 7.54 | 7.23 | 7.29 | -2.93% | 957,700 |
| 2026-04-02 | 6.98 | 7.56 | 6.82 | 7.51 | +2.60% | 689,800 |
| 2026-04-01 | 7.31 | 7.49 | 7.08 | 7.32 | +2.09% | 1,010,600 |
| 2026-03-31 | 7.02 | 7.20 | 6.81 | 7.17 | +3.91% | 1,145,800 |
| 2026-03-30 | 6.93 | 6.96 | 6.73 | 6.90 | +2.07% | 907,500 |
| 2026-03-27 | 7.15 | 7.15 | 6.72 | 6.76 | -6.24% | 1,052,342 |
| 2026-03-26 | 7.37 | 7.53 | 7.14 | 7.21 | -3.61% | 835,795 |
| 2026-03-25 | 7.60 | 7.65 | 7.29 | 7.48 | +0.40% | 752,766 |
| 2026-03-24 | 7.45 | 7.48 | 7.17 | 7.45 | -1.72% | 1,057,110 |
| 2026-03-23 | 7.33 | 7.70 | 7.18 | 7.58 | +6.76% | 1,024,177 |
| 2026-03-20 | 7.32 | 7.39 | 7.06 | 7.10 | -4.57% | 1,225,509 |
| 2026-03-19 | 7.10 | 7.59 | 7.08 | 7.44 | +3.05% | 1,014,629 |
| 2026-03-18 | 7.40 | 7.58 | 7.21 | 7.22 | -4.50% | 862,427 |
| 2026-03-17 | 7.79 | 8.08 | 7.36 | 7.56 | -3.57% | 1,391,382 |
| 2026-03-16 | 7.69 | 7.97 | 7.60 | 7.84 | +3.43% | 1,591,989 |
| 2026-03-13 | 7.17 | 7.59 | 7.16 | 7.58 | +5.72% | 1,640,597 |
| 2026-03-12 | 7.30 | 7.38 | 7.08 | 7.17 | -5.53% | 1,002,215 |
| 2026-03-11 | 7.65 | 7.84 | 7.38 | 7.59 | -0.78% | 817,513 |
| 2026-03-10 | 7.77 | 7.95 | 7.52 | 7.65 | -1.42% | 1,378,236 |
| 2026-03-09 | 7.56 | 7.89 | 7.38 | 7.76 | -0.77% | 1,011,790 |
| 2026-03-06 | 7.96 | 8.10 | 7.72 | 7.82 | -4.17% | 978,703 |
| 2026-03-05 | 8.10 | 8.49 | 8.01 | 8.16 | -0.61% | 819,949 |
| 2026-03-04 | 8.19 | 8.31 | 8.08 | 8.21 | +0.49% | 764,516 |
| 2026-03-03 | 8.10 | 8.39 | 7.87 | 8.17 | -0.73% | 1,256,356 |
| 2026-03-02 | 8.16 | 8.26 | 7.86 | 8.23 | +0.24% | 1,078,191 |
| 2026-02-27 | 7.91 | 8.26 | 7.83 | 8.21 | +0.24% | 1,479,642 |
| 2026-02-26 | 7.50 | 8.21 | 7.50 | 8.19 | +9.49% | 1,708,081 |
| 2026-02-25 | 7.43 | 7.58 | 7.21 | 7.48 | +1.63% | 1,911,869 |
| 2026-02-24 | 7.48 | 7.59 | 7.21 | 7.36 | -2.26% | 1,918,212 |
| 2026-02-23 | 7.97 | 8.02 | 7.48 | 7.53 | -6.46% | 2,173,283 |
| 2026-02-20 | 8.18 | 8.46 | 7.88 | 8.05 | -1.35% | 1,901,017 |
| 2026-02-19 | 8.76 | 8.79 | 8.04 | 8.16 | -7.59% | 1,922,922 |
| 2026-02-18 | 8.69 | 9.06 | 8.61 | 8.83 | +2.32% | 2,133,595 |
| 2026-02-17 | 8.37 | 8.81 | 8.15 | 8.63 | +3.23% | 2,590,475 |
| 2026-02-13 | 8.55 | 8.65 | 8.00 | 8.36 | -2.11% | 3,519,891 |
| 2026-02-12 | 9.37 | 9.75 | 8.21 | 8.54 | +12.52% | 5,243,697 |
| 2026-02-11 | 7.69 | 7.90 | 6.86 | 7.59 | +2.71% | 4,026,627 |
| 2026-02-10 | 7.32 | 7.76 | 7.26 | 7.39 | +0.41% | 1,676,256 |
| 2026-02-09 | 7.25 | 7.44 | 7.04 | 7.36 | +1.52% | 1,059,272 |
| 2026-02-06 | 6.68 | 7.35 | 6.64 | 7.25 | +13.28% | 2,254,544 |
| 2026-02-05 | 6.71 | 6.98 | 6.36 | 6.40 | -6.30% | 1,413,600 |
| 2026-02-04 | 7.02 | 7.11 | 6.71 | 6.83 | -2.71% | 1,505,298 |
| 2026-02-03 | 7.84 | 7.88 | 6.88 | 7.02 | -10.80% | 2,794,717 |
| 2026-02-02 | 7.89 | 8.13 | 7.77 | 7.87 | -0.25% | 1,082,735 |
| 2026-01-30 | 7.87 | 8.12 | 7.80 | 7.89 | -1.38% | 1,399,424 |
| 2026-01-29 | 8.09 | 8.14 | 7.91 | 8.00 | -0.87% | 1,451,669 |
| 2026-01-28 | 7.99 | 8.18 | 7.84 | 8.07 | +1.77% | 1,625,763 |
| 2026-01-27 | 7.94 | 8.08 | 7.68 | 7.93 | -0.50% | 1,544,841 |
| 2026-01-26 | 8.13 | 8.22 | 7.95 | 7.97 | -1.97% | 1,340,167 |
| 2026-01-23 | 8.30 | 8.37 | 8.10 | 8.13 | -3.10% | 944,283 |
| 2026-01-22 | 8.14 | 8.59 | 8.09 | 8.39 | +4.22% | 1,727,309 |
| 2026-01-21 | 7.90 | 8.17 | 7.76 | 8.05 | +2.03% | 2,432,405 |
| 2026-01-20 | 8.19 | 8.55 | 7.79 | 7.89 | -6.96% | 2,632,278 |
| 2026-01-16 | 9.09 | 9.09 | 8.34 | 8.48 | -6.71% | 2,370,210 |
| 2026-01-15 | 8.95 | 9.18 | 8.72 | 9.09 | +1.00% | 1,309,467 |
| 2026-01-14 | 9.19 | 9.21 | 8.95 | 9.00 | -2.07% | 1,081,708 |
| 2026-01-13 | 9.63 | 9.80 | 9.05 | 9.19 | -5.06% | 986,321 |
| 2026-01-12 | 9.84 | 9.97 | 9.41 | 9.68 | -2.71% | 1,052,976 |
| 2026-01-09 | 9.41 | 9.96 | 9.30 | 9.95 | +5.96% | 1,105,395 |
| 2026-01-08 | 9.18 | 9.53 | 9.09 | 9.39 | +2.07% | 1,344,105 |
| 2026-01-07 | 9.33 | 9.45 | 9.13 | 9.20 | -1.08% | 805,828 |
| 2026-01-06 | 9.36 | 9.41 | 8.86 | 9.30 | -2.21% | 1,859,345 |
| 2026-01-05 | 9.30 | 9.75 | 9.15 | 9.51 | +3.15% | 1,081,494 |
| 2026-01-02 | 9.09 | 9.25 | 8.86 | 9.22 | +0.99% | 1,013,780 |
| 2025-12-31 | 9.00 | 9.15 | 8.93 | 9.13 | +1.11% | 2,886,220 |
| 2025-12-30 | 9.06 | 9.29 | 9.01 | 9.03 | -0.99% | 1,002,658 |
| 2025-12-29 | 8.89 | 9.14 | 8.84 | 9.12 | +2.13% | 1,121,943 |
| 2025-12-26 | 9.02 | 9.07 | 8.84 | 8.93 | -1.11% | 758,265 |
| 2025-12-24 | 8.92 | 9.07 | 8.85 | 9.03 | -0.11% | 595,152 |
| 2025-12-23 | 8.97 | 9.17 | 8.90 | 9.04 | -0.22% | 1,199,137 |
| 2025-12-22 | 9.02 | 9.28 | 8.99 | 9.06 | +1.34% | 1,015,176 |
| 2025-12-19 | 9.07 | 9.18 | 8.81 | 8.94 | -0.67% | 2,174,620 |
| 2025-12-18 | 9.24 | 9.33 | 8.91 | 9.00 | +1.47% | 1,329,910 |
| 2025-12-17 | 9.30 | 9.38 | 8.82 | 8.87 | -4.31% | 1,501,864 |
| 2025-12-16 | 9.38 | 9.71 | 9.20 | 9.27 | -0.43% | 1,737,812 |
| 2025-12-15 | 9.98 | 10.10 | 9.30 | 9.31 | -6.15% | 1,188,862 |
| 2025-12-12 | 10.46 | 10.64 | 9.81 | 9.92 | -5.25% | 1,501,581 |
| 2025-12-11 | 10.02 | 10.85 | 9.79 | 10.47 | +3.97% | 2,868,034 |
| 2025-12-10 | 10.06 | 10.10 | 9.71 | 10.07 | +0.60% | 1,413,120 |
| 2025-12-09 | 9.65 | 10.17 | 9.60 | 10.01 | +2.56% | 2,412,790 |
| 2025-12-08 | 9.43 | 9.95 | 9.39 | 9.76 | +4.27% | 1,916,925 |
| 2025-12-05 | 9.62 | 9.65 | 9.25 | 9.36 | -2.90% | 1,129,479 |
| 2025-12-04 | 9.52 | 9.70 | 9.42 | 9.64 | +1.26% | 917,021 |
| 2025-12-03 | 9.37 | 9.55 | 9.16 | 9.52 | +2.26% | 853,706 |
| 2025-12-02 | 9.44 | 9.52 | 9.28 | 9.31 | -0.21% | 932,832 |
| 2025-12-01 | 9.42 | 9.66 | 9.29 | 9.33 | -3.72% | 1,138,720 |
| 2025-11-28 | 9.80 | 9.93 | 9.67 | 9.69 | -0.92% | 630,695 |
| 2025-11-26 | 9.81 | 9.96 | 9.71 | 9.78 | -0.31% | 1,022,917 |
| 2025-11-25 | 9.46 | 9.84 | 9.28 | 9.81 | +3.81% | 1,373,316 |
| 2025-11-24 | 9.14 | 9.47 | 9.05 | 9.45 | +3.68% | 1,167,911 |
| 2025-11-21 | 9.06 | 9.23 | 8.81 | 9.12 | +0.05% | 1,921,287 |
| 2025-11-20 | 9.46 | 9.69 | 9.01 | 9.11 | -0.44% | 1,549,461 |
| 2025-11-19 | 9.46 | 9.53 | 9.06 | 9.15 | -2.97% | 1,655,408 |
| 2025-11-18 | 9.30 | 9.69 | 9.29 | 9.43 | +0.00% | 1,643,386 |
| 2025-11-17 | 9.72 | 9.79 | 9.30 | 9.43 | -2.98% | 1,573,149 |
| 2025-11-14 | 9.88 | 10.38 | 9.51 | 9.72 | -4.71% | 2,531,282 |
| 2025-11-13 | 10.20 | 10.53 | 9.90 | 10.20 | +0.29% | 4,334,304 |
| 2025-11-12 | 10.37 | 10.54 | 9.97 | 10.17 | -1.93% | 2,147,694 |
| 2025-11-11 | 10.44 | 10.71 | 10.27 | 10.37 | -1.61% | 1,718,822 |
| 2025-11-10 | 11.14 | 11.22 | 10.41 | 10.54 | -1.68% | 2,691,238 |
| 2025-11-07 | 10.52 | 11.30 | 10.07 | 10.72 | +0.85% | 4,090,761 |
| 2025-11-06 | 11.67 | 12.00 | 10.05 | 10.63 | -33.40% | 11,244,320 |
| 2025-11-05 | 14.84 | 16.06 | 14.78 | 15.96 | +9.24% | 3,681,476 |
| 2025-11-04 | 14.78 | 15.18 | 14.57 | 14.61 | -4.82% | 1,491,056 |
| 2025-11-03 | 15.15 | 15.71 | 15.11 | 15.35 | +1.99% | 1,965,490 |
| 2025-10-31 | 15.53 | 15.85 | 14.91 | 15.05 | -2.59% | 1,604,479 |
| 2025-10-30 | 15.12 | 15.66 | 15.07 | 15.45 | +0.85% | 2,251,433 |
| 2025-10-29 | 15.50 | 16.00 | 15.04 | 15.32 | -1.10% | 1,884,888 |
| 2025-10-28 | 16.49 | 16.73 | 15.42 | 15.49 | -5.72% | 1,700,846 |
| 2025-10-27 | 16.50 | 16.55 | 16.03 | 16.43 | +0.37% | 1,078,069 |
| 2025-10-24 | 16.59 | 16.75 | 16.30 | 16.37 | +0.24% | 976,173 |
| 2025-10-23 | 15.20 | 16.39 | 15.09 | 16.33 | +8.50% | 1,397,720 |
| 2025-10-22 | 15.41 | 15.60 | 14.74 | 15.05 | -2.90% | 1,723,413 |
| 2025-10-21 | 15.54 | 15.97 | 15.25 | 15.50 | -1.02% | 1,167,072 |
| 2025-10-20 | 15.29 | 15.71 | 15.25 | 15.66 | +4.33% | 1,361,057 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Feb (+31.59%). Peor mes: Nov (-36.87%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Porch Group Inc (PRCH)?
17.50 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de PRCH?
Máximo de 18.37 y mínimo de 6.36 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Porch Group Inc?
Históricamente, el mes más fuerte de PRCH ha sido Feb (media +31.59%) y el más débil Nov (media -36.87%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.