Comparing Back to the side-by-side chart ↗
Pantoro Gold Ltd (PNR.AU) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.87 | 2.97 | 2.85 | 2.96 | +6.47% | 1,880,639 |
| 2026-10-15 | 2.84 | 2.84 | 2.75 | 2.78 | -3.81% | 2,184,602 |
| 2026-10-14 | 2.87 | 2.92 | 2.85 | 2.89 | +0.70% | 1,709,428 |
| 2026-10-13 | 2.98 | 3.01 | 2.79 | 2.87 | -4.65% | 3,130,243 |
| 2026-10-12 | 3.08 | 3.14 | 3.00 | 3.01 | -0.33% | 2,093,142 |
| 2026-10-09 | 2.99 | 3.05 | 2.94 | 3.02 | +1.34% | 3,596,635 |
| 2026-10-08 | 2.96 | 3.05 | 2.93 | 2.98 | -0.33% | 3,763,172 |
| 2026-10-07 | 2.86 | 3.00 | 2.86 | 2.99 | +4.55% | 3,716,477 |
| 2026-10-06 | 2.91 | 2.95 | 2.83 | 2.86 | -1.04% | 1,734,254 |
| 2026-10-05 | 2.92 | 2.97 | 2.87 | 2.89 | -1.37% | 1,519,859 |
| 2026-10-02 | 2.92 | 2.96 | 2.88 | 2.93 | -0.68% | 1,493,972 |
| 2026-10-01 | 2.94 | 3.00 | 2.90 | 2.95 | +0.34% | 2,722,486 |
| 2026-09-30 | 3.08 | 3.15 | 2.89 | 2.94 | -2.97% | 4,134,775 |
| 2026-09-29 | 2.82 | 3.03 | 2.79 | 3.03 | +6.32% | 2,678,522 |
| 2026-09-28 | 2.92 | 2.99 | 2.81 | 2.85 | -3.06% | 2,428,168 |
| 2026-09-25 | 2.90 | 2.97 | 2.88 | 2.94 | +0.34% | 2,652,845 |
| 2026-09-24 | 2.96 | 2.97 | 2.88 | 2.93 | -2.66% | 2,841,248 |
| 2026-09-23 | 2.91 | 3.09 | 2.91 | 3.01 | +5.61% | 3,342,125 |
| 2026-09-22 | 2.87 | 2.91 | 2.80 | 2.85 | -0.70% | 1,331,539 |
| 2026-09-21 | 2.79 | 2.92 | 2.78 | 2.87 | +3.61% | 3,727,875 |
| 2026-09-18 | 2.70 | 2.78 | 2.70 | 2.77 | +6.13% | 15,081,437 |
| 2026-09-17 | 2.68 | 2.71 | 2.57 | 2.61 | -7.45% | 5,750,290 |
| 2026-09-16 | 2.56 | 2.87 | 2.54 | 2.82 | +9.30% | 4,632,466 |
| 2026-09-15 | 2.58 | 2.65 | 2.53 | 2.58 | -1.53% | 2,995,695 |
| 2026-09-14 | 2.56 | 2.67 | 2.55 | 2.62 | +0.77% | 2,024,751 |
| 2026-09-11 | 2.59 | 2.61 | 2.50 | 2.60 | -2.99% | 3,816,129 |
| 2026-09-10 | 2.70 | 2.71 | 2.65 | 2.68 | -0.74% | 1,545,696 |
| 2026-09-09 | 2.66 | 2.72 | 2.64 | 2.70 | -0.37% | 1,712,983 |
| 2026-09-08 | 2.74 | 2.77 | 2.67 | 2.71 | -0.37% | 2,290,185 |
| 2026-09-07 | 2.89 | 2.89 | 2.71 | 2.72 | -5.88% | 2,264,146 |
| 2026-09-04 | 2.91 | 3.01 | 2.88 | 2.89 | +3.21% | 3,430,711 |
| 2026-09-03 | 2.70 | 2.81 | 2.66 | 2.80 | +4.87% | 3,926,605 |
| 2026-09-02 | 2.60 | 2.69 | 2.57 | 2.67 | -3.26% | 3,106,063 |
| 2026-09-01 | 2.73 | 2.77 | 2.65 | 2.76 | +1.85% | 3,611,723 |
| 2026-08-31 | 2.65 | 2.74 | 2.54 | 2.71 | -5.90% | 22,653,352 |
| 2026-08-28 | 2.78 | 2.88 | 2.74 | 2.88 | +5.88% | 3,180,136 |
| 2026-08-27 | 2.74 | 2.76 | 2.65 | 2.72 | -1.45% | 2,593,555 |
| 2026-08-26 | 2.51 | 2.83 | 2.50 | 2.76 | +9.96% | 4,428,106 |
| 2026-08-25 | 2.59 | 2.66 | 2.45 | 2.51 | -3.09% | 3,773,710 |
| 2026-08-24 | 2.74 | 2.77 | 2.50 | 2.59 | -3.36% | 14,281,983 |
| 2026-08-21 | 2.63 | 2.69 | 2.59 | 2.68 | +3.47% | 2,564,900 |
| 2026-08-20 | 2.60 | 2.67 | 2.56 | 2.59 | +7.02% | 4,498,392 |
| 2026-08-19 | 2.35 | 2.46 | 2.32 | 2.42 | -0.41% | 3,590,806 |
| 2026-08-18 | 2.54 | 2.59 | 2.43 | 2.43 | -3.19% | 2,402,016 |
| 2026-08-17 | 2.45 | 2.56 | 2.43 | 2.51 | +3.72% | 5,759,208 |
| 2026-08-14 | 2.45 | 2.47 | 2.39 | 2.42 | -2.42% | 2,212,644 |
| 2026-08-13 | 2.54 | 2.60 | 2.47 | 2.48 | -1.20% | 2,895,139 |
| 2026-08-12 | 2.45 | 2.53 | 2.42 | 2.51 | +0.40% | 2,762,734 |
| 2026-08-11 | 2.54 | 2.62 | 2.48 | 2.50 | -3.10% | 3,191,894 |
| 2026-08-10 | 2.60 | 2.69 | 2.54 | 2.58 | +2.38% | 4,530,422 |
| 2026-08-07 | 2.40 | 2.54 | 2.39 | 2.52 | +3.70% | 2,901,391 |
| 2026-08-06 | 2.32 | 2.51 | 2.31 | 2.43 | +9.95% | 6,310,894 |
| 2026-08-05 | 2.10 | 2.21 | 2.10 | 2.21 | +5.24% | 5,051,541 |
| 2026-08-04 | 2.04 | 2.13 | 2.01 | 2.10 | +3.96% | 3,500,978 |
| 2026-08-03 | 2.04 | 2.06 | 2.00 | 2.02 | -0.98% | 1,416,935 |
| 2026-07-31 | 2.07 | 2.15 | 2.02 | 2.04 | +2.77% | 2,961,292 |
| 2026-07-30 | 1.96 | 2.05 | 1.95 | 1.99 | -2.70% | 3,295,688 |
| 2026-07-29 | 2.11 | 2.11 | 2.04 | 2.04 | -1.45% | 2,523,433 |
| 2026-07-28 | 2.09 | 2.10 | 2.03 | 2.07 | -2.82% | 1,972,172 |
| 2026-07-27 | 2.07 | 2.16 | 2.05 | 2.13 | +6.50% | 2,608,602 |
| 2026-07-24 | 2.06 | 2.07 | 2.00 | 2.00 | -6.10% | 1,948,414 |
| 2026-07-23 | 2.12 | 2.18 | 2.10 | 2.13 | +1.91% | 2,137,517 |
| 2026-07-22 | 2.04 | 2.12 | 2.04 | 2.09 | +3.47% | 2,213,688 |
| 2026-07-21 | 1.96 | 2.04 | 1.90 | 2.02 | +1.25% | 6,111,130 |
| 2026-07-20 | 1.95 | 2.06 | 1.89 | 2.00 | +4.18% | 3,580,580 |
| 2026-07-17 | 1.93 | 1.99 | 1.91 | 1.92 | -4.73% | 3,236,927 |
| 2026-07-16 | 1.98 | 2.02 | 1.97 | 2.01 | +1.26% | 2,433,560 |
| 2026-07-15 | 2.00 | 2.02 | 1.94 | 1.99 | -0.50% | 4,189,126 |
| 2026-07-14 | 1.99 | 2.00 | 1.92 | 2.00 | -1.72% | 3,171,533 |
| 2026-07-13 | 2.05 | 2.08 | 1.99 | 2.03 | -2.87% | 3,676,159 |
| 2026-07-10 | 2.00 | 2.13 | 1.99 | 2.09 | +5.29% | 4,529,072 |
| 2026-07-09 | 2.16 | 2.17 | 1.72 | 1.99 | -10.18% | 14,915,954 |
| 2026-07-08 | 2.23 | 2.25 | 2.16 | 2.21 | -4.33% | 2,806,204 |
| 2026-07-07 | 2.40 | 2.40 | 2.26 | 2.31 | -3.35% | 3,683,743 |
| 2026-07-06 | 2.41 | 2.42 | 2.31 | 2.39 | +0.00% | 4,654,692 |
| 2026-07-03 | 2.39 | 2.43 | 2.31 | 2.39 | +4.37% | 4,374,091 |
| 2026-07-02 | 2.30 | 2.31 | 2.17 | 2.29 | +2.69% | 4,793,337 |
| 2026-07-01 | 2.35 | 2.35 | 2.17 | 2.23 | -3.46% | 3,221,588 |
| 2026-06-30 | 2.44 | 2.44 | 2.28 | 2.31 | -5.33% | 3,422,508 |
| 2026-06-29 | 2.45 | 2.48 | 2.41 | 2.44 | +1.67% | 2,142,296 |
| 2026-06-26 | 2.40 | 2.45 | 2.35 | 2.40 | +2.13% | 4,302,224 |
| 2026-06-25 | 2.48 | 2.51 | 2.33 | 2.35 | -7.84% | 3,106,422 |
| 2026-06-24 | 2.61 | 2.62 | 2.49 | 2.55 | -2.67% | 2,317,802 |
| 2026-06-23 | 2.81 | 2.81 | 2.58 | 2.62 | -6.09% | 2,015,537 |
| 2026-06-22 | 2.72 | 2.83 | 2.71 | 2.79 | +1.82% | 1,753,039 |
| 2026-06-19 | 2.77 | 2.82 | 2.71 | 2.74 | -3.86% | 3,321,146 |
| 2026-06-18 | 2.93 | 3.01 | 2.79 | 2.85 | -6.56% | 2,957,247 |
| 2026-06-17 | 2.84 | 3.06 | 2.84 | 3.05 | +8.16% | 3,431,187 |
| 2026-06-16 | 2.73 | 2.89 | 2.72 | 2.82 | +2.92% | 2,499,330 |
| 2026-06-15 | 2.60 | 2.78 | 2.55 | 2.74 | +8.73% | 3,455,666 |
| 2026-06-12 | 2.42 | 2.58 | 2.40 | 2.52 | +9.57% | 4,825,818 |
| 2026-06-11 | 2.32 | 2.33 | 2.23 | 2.30 | -4.17% | 6,807,720 |
| 2026-06-10 | 2.50 | 2.52 | 2.35 | 2.40 | -6.61% | 4,547,373 |
| 2026-06-09 | 2.56 | 2.60 | 2.48 | 2.57 | -2.65% | 3,581,534 |
| 2026-06-05 | 2.80 | 2.80 | 2.63 | 2.64 | -5.71% | 3,059,605 |
| 2026-06-04 | 2.85 | 2.86 | 2.68 | 2.80 | -8.20% | 5,070,897 |
| 2026-06-03 | 2.93 | 3.11 | 2.91 | 3.05 | +1.67% | 3,375,562 |
| 2026-06-02 | 2.92 | 3.01 | 2.85 | 3.00 | -1.32% | 3,469,603 |
| 2026-06-01 | 3.01 | 3.10 | 3.01 | 3.04 | +1.33% | 1,294,792 |
| 2026-05-29 | 3.02 | 3.09 | 3.00 | 3.00 | +3.09% | 3,774,699 |
| 2026-05-28 | 3.04 | 3.10 | 2.89 | 2.91 | -7.62% | 3,112,135 |
| 2026-05-27 | 3.22 | 3.26 | 3.11 | 3.15 | -1.87% | 1,779,955 |
| 2026-05-26 | 3.25 | 3.26 | 3.16 | 3.21 | -1.53% | 1,313,523 |
| 2026-05-25 | 3.20 | 3.29 | 3.20 | 3.26 | +4.15% | 671,018 |
| 2026-05-22 | 3.13 | 3.27 | 3.08 | 3.13 | +0.97% | 1,676,047 |
| 2026-05-21 | 3.15 | 3.17 | 3.07 | 3.10 | +2.99% | 1,547,509 |
| 2026-05-20 | 3.06 | 3.09 | 2.99 | 3.01 | -4.44% | 1,809,619 |
| 2026-05-19 | 3.22 | 3.22 | 3.10 | 3.15 | +1.29% | 1,380,382 |
| 2026-05-18 | 3.20 | 3.24 | 3.06 | 3.11 | -6.61% | 1,682,105 |
| 2026-05-15 | 3.25 | 3.33 | 3.18 | 3.33 | +1.22% | 2,951,045 |
| 2026-05-14 | 3.26 | 3.36 | 3.23 | 3.29 | -2.37% | 2,557,789 |
| 2026-05-13 | 3.42 | 3.49 | 3.36 | 3.37 | -1.75% | 1,343,989 |
| 2026-05-12 | 3.46 | 3.53 | 3.38 | 3.43 | +0.59% | 1,359,014 |
| 2026-05-11 | 3.50 | 3.50 | 3.36 | 3.41 | +0.59% | 1,900,603 |
| 2026-05-08 | 3.40 | 3.44 | 3.26 | 3.39 | -1.17% | 1,496,935 |
| 2026-05-07 | 3.40 | 3.44 | 3.34 | 3.43 | +5.54% | 1,510,515 |
| 2026-05-06 | 3.21 | 3.27 | 3.14 | 3.25 | +2.85% | 1,356,623 |
| 2026-05-05 | 3.12 | 3.18 | 3.09 | 3.16 | -1.56% | 1,224,813 |
| 2026-05-04 | 3.20 | 3.27 | 3.16 | 3.21 | +0.00% | 1,410,830 |
| 2026-05-01 | 3.34 | 3.40 | 3.19 | 3.21 | -1.23% | 1,498,347 |
| 2026-04-30 | 3.19 | 3.35 | 3.10 | 3.25 | -0.61% | 2,794,195 |
| 2026-04-29 | 3.34 | 3.36 | 3.19 | 3.27 | -3.25% | 2,771,008 |
| 2026-04-28 | 3.63 | 3.68 | 3.37 | 3.38 | -11.29% | 3,631,900 |
| 2026-04-27 | 3.72 | 3.87 | 3.66 | 3.81 | +1.06% | 1,630,545 |
| 2026-04-24 | 3.86 | 3.89 | 3.74 | 3.77 | -1.82% | 1,510,276 |
| 2026-04-23 | 3.80 | 3.97 | 3.69 | 3.84 | +2.13% | 2,454,199 |
| 2026-04-22 | 3.80 | 3.82 | 3.69 | 3.76 | -3.59% | 2,569,596 |
| 2026-04-21 | 3.84 | 3.90 | 3.78 | 3.90 | +2.09% | 1,713,449 |
| 2026-04-20 | 3.65 | 3.89 | 3.64 | 3.82 | +2.41% | 2,992,293 |
| 2026-04-17 | 3.75 | 3.77 | 3.65 | 3.73 | -1.84% | 1,918,275 |
| 2026-04-16 | 3.84 | 3.87 | 3.77 | 3.80 | -2.31% | 3,784,168 |
| 2026-04-15 | 3.83 | 3.96 | 3.83 | 3.89 | +4.01% | 2,747,410 |
| 2026-04-14 | 3.75 | 3.81 | 3.65 | 3.74 | +0.54% | 1,337,457 |
| 2026-04-13 | 3.73 | 3.74 | 3.63 | 3.72 | -3.88% | 1,335,270 |
| 2026-04-10 | 3.85 | 3.90 | 3.74 | 3.87 | +0.00% | 1,487,308 |
| 2026-04-09 | 3.85 | 3.88 | 3.74 | 3.87 | -1.02% | 1,406,749 |
| 2026-04-08 | 3.80 | 3.94 | 3.77 | 3.91 | +9.52% | 2,499,563 |
| 2026-04-07 | 3.60 | 3.68 | 3.45 | 3.57 | +2.00% | 2,457,399 |
| 2026-04-02 | 3.66 | 3.79 | 3.49 | 3.50 | -4.37% | 2,637,870 |
| 2026-04-01 | 3.50 | 3.69 | 3.50 | 3.66 | +10.24% | 2,984,799 |
| 2026-03-31 | 3.21 | 3.36 | 3.13 | 3.32 | +4.40% | 1,796,617 |
| 2026-03-30 | 3.18 | 3.21 | 3.09 | 3.18 | +0.00% | 1,793,001 |
| 2026-03-27 | 3.17 | 3.22 | 3.09 | 3.18 | -1.85% | 1,673,610 |
| 2026-03-26 | 3.23 | 3.27 | 3.11 | 3.24 | -0.92% | 3,541,411 |
| 2026-03-25 | 3.13 | 3.31 | 3.13 | 3.27 | +5.14% | 3,577,074 |
| 2026-03-24 | 3.16 | 3.22 | 2.96 | 3.11 | +0.65% | 4,540,246 |
| 2026-03-23 | 3.20 | 3.20 | 2.95 | 3.09 | -8.04% | 3,383,465 |
| 2026-03-20 | 3.45 | 3.46 | 3.29 | 3.36 | -2.61% | 11,770,410 |
| 2026-03-19 | 3.80 | 3.80 | 3.43 | 3.45 | -11.31% | 7,021,425 |
| 2026-03-18 | 3.87 | 4.00 | 3.78 | 3.89 | +1.83% | 5,382,114 |
| 2026-03-17 | 3.55 | 3.82 | 3.49 | 3.82 | +12.02% | 3,858,911 |
| 2026-03-16 | 3.41 | 3.45 | 3.25 | 3.41 | -1.45% | 5,474,350 |
| 2026-03-13 | 3.62 | 3.62 | 3.41 | 3.46 | -5.98% | 4,866,728 |
| 2026-03-12 | 3.76 | 3.80 | 3.60 | 3.68 | -4.91% | 5,854,753 |
| 2026-03-11 | 3.92 | 3.98 | 3.78 | 3.87 | +2.11% | 5,771,996 |
| 2026-03-10 | 4.49 | 4.52 | 3.69 | 3.79 | -22.49% | 10,400,840 |
| 2026-03-09 | 5.10 | 5.11 | 4.80 | 4.89 | -4.86% | 2,092,718 |
| 2026-03-06 | 5.26 | 5.26 | 5.08 | 5.14 | -5.34% | 1,467,743 |
| 2026-03-05 | 5.55 | 5.55 | 5.36 | 5.43 | -1.63% | 3,256,488 |
| 2026-03-04 | 5.41 | 5.56 | 5.36 | 5.52 | -3.33% | 1,682,503 |
| 2026-03-03 | 5.76 | 5.84 | 5.65 | 5.71 | -3.06% | 1,091,145 |
| 2026-03-02 | 5.83 | 5.98 | 5.80 | 5.89 | +2.43% | 1,099,410 |
| 2026-02-27 | 5.75 | 5.86 | 5.67 | 5.75 | +0.00% | 2,753,583 |
| 2026-02-26 | 5.63 | 5.78 | 5.58 | 5.75 | +1.05% | 1,586,333 |
| 2026-02-25 | 5.50 | 5.69 | 5.36 | 5.69 | +5.37% | 1,253,141 |
| 2026-02-24 | 5.41 | 5.58 | 5.28 | 5.40 | +1.69% | 2,042,699 |
| 2026-02-23 | 5.02 | 5.41 | 4.93 | 5.31 | +8.59% | 3,458,137 |
| 2026-02-20 | 4.91 | 4.91 | 4.75 | 4.89 | +0.41% | 2,451,192 |
| 2026-02-19 | 4.92 | 4.93 | 4.73 | 4.87 | +0.41% | 1,694,006 |
| 2026-02-18 | 4.72 | 4.86 | 4.51 | 4.85 | +0.00% | 2,411,396 |
| 2026-02-17 | 4.95 | 4.95 | 4.78 | 4.85 | -2.61% | 693,326 |
| 2026-02-16 | 4.90 | 5.03 | 4.83 | 4.98 | +3.11% | 1,729,618 |
| 2026-02-13 | 4.58 | 4.86 | 4.51 | 4.83 | +0.21% | 1,583,488 |
| 2026-02-12 | 4.88 | 4.93 | 4.72 | 4.82 | -2.03% | 1,490,516 |
| 2026-02-11 | 4.73 | 4.94 | 4.65 | 4.92 | +3.36% | 893,839 |
| 2026-02-10 | 5.00 | 5.00 | 4.72 | 4.76 | -0.83% | 1,574,795 |
| 2026-02-09 | 4.64 | 4.86 | 4.58 | 4.80 | +7.62% | 4,451,364 |
| 2026-02-06 | 4.52 | 4.59 | 4.43 | 4.46 | -4.29% | 3,180,589 |
| 2026-02-05 | 4.81 | 4.90 | 4.55 | 4.66 | -3.32% | 1,897,119 |
| 2026-02-04 | 4.99 | 5.02 | 4.79 | 4.82 | -0.41% | 2,696,266 |
| 2026-02-03 | 4.70 | 4.96 | 4.67 | 4.84 | +1.47% | 1,838,140 |
| 2026-02-02 | 4.66 | 4.83 | 4.42 | 4.77 | -6.29% | 4,143,477 |
| 2026-01-30 | 5.34 | 5.34 | 4.97 | 5.09 | -6.78% | 4,769,378 |
| 2026-01-29 | 5.76 | 5.83 | 5.21 | 5.46 | -4.71% | 3,049,841 |
| 2026-01-28 | 5.60 | 5.77 | 5.54 | 5.73 | +2.87% | 2,455,811 |
| 2026-01-27 | 5.47 | 5.59 | 5.42 | 5.57 | +3.15% | 2,368,035 |
| 2026-01-23 | 5.37 | 5.59 | 5.35 | 5.40 | +4.85% | 3,379,554 |
| 2026-01-22 | 5.42 | 5.49 | 5.08 | 5.15 | -11.21% | 4,246,685 |
| 2026-01-21 | 5.61 | 5.82 | 5.40 | 5.80 | +5.07% | 2,217,655 |
| 2026-01-20 | 5.39 | 5.68 | 5.39 | 5.52 | +1.47% | 2,300,223 |
| 2026-01-19 | 5.20 | 5.48 | 5.15 | 5.44 | +4.21% | 1,109,428 |
| 2026-01-16 | 5.31 | 5.41 | 5.17 | 5.22 | -1.32% | 711,746 |
| 2026-01-15 | 5.36 | 5.50 | 5.26 | 5.29 | +0.00% | 2,061,515 |
| 2026-01-14 | 5.35 | 5.35 | 5.18 | 5.29 | -1.86% | 1,478,862 |
| 2026-01-13 | 5.32 | 5.41 | 5.27 | 5.39 | +2.67% | 1,825,906 |
| 2026-01-12 | 5.18 | 5.28 | 5.13 | 5.25 | +5.21% | 2,690,182 |
| 2026-01-09 | 5.20 | 5.24 | 4.95 | 4.99 | -3.48% | 2,085,871 |
| 2026-01-08 | 5.18 | 5.24 | 5.03 | 5.17 | -1.34% | 1,086,374 |
| 2026-01-07 | 5.34 | 5.42 | 5.14 | 5.24 | -0.57% | 1,298,156 |
| 2026-01-06 | 5.44 | 5.45 | 5.18 | 5.27 | +0.57% | 1,708,298 |
| 2026-01-05 | 5.18 | 5.26 | 5.13 | 5.24 | +1.55% | 1,527,217 |
| 2026-01-02 | 4.90 | 5.17 | 4.84 | 5.16 | +5.52% | 1,018,586 |
| 2025-12-31 | 4.95 | 4.96 | 4.86 | 4.89 | -0.41% | 643,203 |
| 2025-12-30 | 4.70 | 4.93 | 4.61 | 4.91 | -3.35% | 1,492,900 |
| 2025-12-29 | 5.16 | 5.22 | 5.02 | 5.08 | -0.59% | 1,450,262 |
| 2025-12-24 | 5.05 | 5.16 | 4.99 | 5.11 | +1.59% | 2,061,047 |
| 2025-12-23 | 5.03 | 5.07 | 4.92 | 5.03 | +0.40% | 1,164,091 |
| 2025-12-22 | 4.90 | 5.05 | 4.81 | 5.01 | +4.37% | 1,346,683 |
| 2025-12-19 | 4.87 | 4.88 | 4.73 | 4.80 | +0.84% | 12,555,160 |
| 2025-12-18 | 4.86 | 4.93 | 4.72 | 4.76 | -2.66% | 1,364,947 |
| 2025-12-17 | 4.70 | 4.92 | 4.56 | 4.89 | +6.30% | 1,919,841 |
| 2025-12-16 | 4.70 | 4.74 | 4.55 | 4.60 | -2.34% | 1,655,892 |
| 2025-12-15 | 4.79 | 4.86 | 4.66 | 4.71 | -1.67% | 1,252,580 |
| 2025-12-12 | 4.82 | 4.92 | 4.75 | 4.79 | +2.13% | 1,627,747 |
| 2025-12-11 | 4.76 | 4.90 | 4.65 | 4.69 | -0.42% | 1,842,465 |
| 2025-12-10 | 4.68 | 4.73 | 4.63 | 4.71 | +3.52% | 2,396,191 |
| 2025-12-09 | 4.75 | 4.75 | 4.54 | 4.55 | -4.61% | 2,747,368 |
| 2025-12-08 | 4.75 | 4.80 | 4.71 | 4.77 | -0.63% | 2,044,992 |
| 2025-12-05 | 4.57 | 4.88 | 4.54 | 4.80 | +6.43% | 3,153,733 |
| 2025-12-04 | 4.79 | 4.86 | 4.51 | 4.51 | -7.01% | 2,967,727 |
| 2025-12-03 | 4.76 | 4.92 | 4.71 | 4.85 | +2.11% | 3,111,376 |
| 2025-12-02 | 5.32 | 5.32 | 4.74 | 4.75 | -11.87% | 30,453,520 |
| 2025-12-01 | 5.50 | 5.58 | 5.29 | 5.39 | +0.00% | 1,673,326 |
| 2025-11-28 | 5.13 | 5.39 | 5.11 | 5.39 | +5.48% | 1,305,230 |
| 2025-11-27 | 5.16 | 5.19 | 5.04 | 5.11 | +0.59% | 618,976 |
| 2025-11-26 | 5.05 | 5.11 | 4.91 | 5.08 | -0.39% | 1,282,438 |
| 2025-11-25 | 5.09 | 5.12 | 5.00 | 5.10 | +6.25% | 996,051 |
| 2025-11-24 | 4.65 | 4.84 | 4.63 | 4.80 | +3.23% | 1,514,946 |
| 2025-11-21 | 4.82 | 4.82 | 4.60 | 4.65 | -6.81% | 1,071,634 |
| 2025-11-20 | 4.83 | 5.04 | 4.83 | 4.99 | +2.25% | 1,446,067 |
| 2025-11-19 | 4.97 | 5.02 | 4.83 | 4.88 | +0.21% | 876,644 |
| 2025-11-18 | 5.14 | 5.17 | 4.83 | 4.87 | -5.62% | 1,451,139 |
| 2025-11-17 | 5.08 | 5.25 | 5.03 | 5.16 | +1.57% | 1,406,935 |
| 2025-11-14 | 4.99 | 5.09 | 4.83 | 5.08 | -2.31% | 874,847 |
| 2025-11-13 | 5.24 | 5.26 | 5.12 | 5.20 | +2.36% | 1,202,421 |
| 2025-11-12 | 5.15 | 5.22 | 5.05 | 5.08 | -2.50% | 837,693 |
| 2025-11-11 | 5.20 | 5.27 | 5.07 | 5.21 | +2.36% | 1,670,815 |
| 2025-11-10 | 4.80 | 5.11 | 4.80 | 5.09 | +4.95% | 1,718,063 |
| 2025-11-07 | 4.90 | 4.93 | 4.84 | 4.85 | +0.00% | 1,631,774 |
| 2025-11-06 | 4.91 | 4.99 | 4.84 | 4.85 | -1.22% | 4,747,188 |
| 2025-11-05 | 4.89 | 4.92 | 4.67 | 4.91 | -2.19% | 1,646,879 |
| 2025-11-04 | 5.05 | 5.08 | 4.94 | 5.02 | -0.59% | 1,534,030 |
| 2025-11-03 | 5.11 | 5.21 | 5.00 | 5.05 | -1.37% | 1,209,945 |
| 2025-10-31 | 5.00 | 5.21 | 4.96 | 5.12 | +3.02% | 3,294,418 |
| 2025-10-30 | 5.00 | 5.00 | 4.89 | 4.97 | -0.60% | 1,074,331 |
| 2025-10-29 | 4.85 | 5.01 | 4.84 | 5.00 | +2.46% | 1,411,822 |
| 2025-10-28 | 5.00 | 5.08 | 4.61 | 4.88 | -6.87% | 3,212,604 |
| 2025-10-27 | 5.13 | 5.32 | 5.08 | 5.24 | -1.50% | 2,437,160 |
| 2025-10-24 | 5.52 | 5.53 | 5.30 | 5.32 | -5.00% | 2,809,305 |
| 2025-10-23 | 5.75 | 5.77 | 5.54 | 5.60 | -0.36% | 2,353,548 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ago (+32.15%). Peor mes: Mar (-43.63%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Pantoro Gold Ltd (PNR.AU)?
2.96 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de PNR.AU?
Máximo de 6.48 y mínimo de 1.72 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Pantoro Gold Ltd?
Históricamente, el mes más fuerte de PNR.AU ha sido Ago (media +32.15%) y el más débil Mar (media -43.63%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 391 velas diarias del data lake de Closelook.