Comparing Back to the side-by-side chart ↗
Piedmont Office Realty Trust Inc (PDM) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.08 | 9.23 | 8.99 | 9.09 | +0.66% | 1,402,400 |
| 2026-10-15 | 8.89 | 9.13 | 8.87 | 9.03 | +2.73% | 1,818,300 |
| 2026-10-14 | 8.99 | 9.04 | 8.77 | 8.79 | -3.41% | 1,057,500 |
| 2026-10-13 | 9.20 | 9.25 | 9.05 | 9.10 | +0.11% | 763,800 |
| 2026-10-12 | 9.03 | 9.14 | 8.92 | 9.09 | +0.66% | 550,600 |
| 2026-10-09 | 9.09 | 9.12 | 8.92 | 9.03 | -0.55% | 652,600 |
| 2026-10-08 | 9.07 | 9.15 | 8.90 | 9.08 | -0.11% | 1,721,300 |
| 2026-10-07 | 8.96 | 9.11 | 8.95 | 9.09 | +0.66% | 1,755,600 |
| 2026-10-06 | 8.99 | 9.17 | 8.98 | 9.03 | +0.78% | 1,854,300 |
| 2026-10-05 | 8.87 | 9.06 | 8.87 | 8.96 | -0.44% | 1,085,000 |
| 2026-10-02 | 8.84 | 9.13 | 8.84 | 9.00 | +2.16% | 1,398,000 |
| 2026-10-01 | 8.84 | 8.98 | 8.73 | 8.81 | -1.01% | 1,558,300 |
| 2026-09-30 | 9.03 | 9.03 | 8.85 | 8.90 | -0.22% | 3,150,300 |
| 2026-09-29 | 9.09 | 9.16 | 8.91 | 8.92 | -1.98% | 2,165,299 |
| 2026-09-28 | 9.16 | 9.19 | 9.06 | 9.10 | -0.76% | 1,219,012 |
| 2026-09-25 | 9.21 | 9.27 | 9.12 | 9.17 | -0.22% | 1,221,000 |
| 2026-09-24 | 9.19 | 9.32 | 9.05 | 9.19 | +0.44% | 1,282,600 |
| 2026-09-23 | 9.31 | 9.31 | 9.13 | 9.15 | -2.35% | 1,365,800 |
| 2026-09-22 | 9.36 | 9.49 | 9.29 | 9.37 | +0.43% | 1,166,300 |
| 2026-09-21 | 9.18 | 9.37 | 9.15 | 9.33 | +2.19% | 2,221,700 |
| 2026-09-18 | 9.27 | 9.34 | 9.12 | 9.13 | -2.46% | 2,699,500 |
| 2026-09-17 | 9.45 | 9.46 | 9.32 | 9.36 | +0.21% | 988,488 |
| 2026-09-16 | 9.50 | 9.54 | 9.23 | 9.34 | -2.10% | 1,653,700 |
| 2026-09-15 | 9.27 | 9.67 | 9.24 | 9.54 | +3.70% | 12,195,300 |
| 2026-09-14 | 9.00 | 9.39 | 8.75 | 9.20 | -3.87% | 3,632,600 |
| 2026-09-11 | 9.52 | 9.58 | 9.44 | 9.57 | +1.70% | 753,900 |
| 2026-09-10 | 9.45 | 9.68 | 9.39 | 9.41 | -1.67% | 1,402,100 |
| 2026-09-09 | 9.60 | 9.66 | 9.48 | 9.57 | +0.63% | 1,140,700 |
| 2026-09-08 | 9.60 | 9.68 | 9.49 | 9.51 | -1.76% | 936,700 |
| 2026-09-04 | 9.62 | 9.83 | 9.55 | 9.68 | -0.10% | 858,800 |
| 2026-09-03 | 9.79 | 9.82 | 9.65 | 9.69 | -0.10% | 1,241,800 |
| 2026-09-02 | 9.63 | 9.81 | 9.51 | 9.70 | +1.68% | 1,761,300 |
| 2026-09-01 | 9.51 | 9.62 | 9.45 | 9.54 | -0.31% | 1,628,600 |
| 2026-08-31 | 9.52 | 9.66 | 9.49 | 9.57 | +0.31% | 991,200 |
| 2026-08-28 | 9.75 | 9.83 | 9.54 | 9.54 | -1.75% | 1,227,000 |
| 2026-08-27 | 9.78 | 9.85 | 9.70 | 9.71 | -1.72% | 913,500 |
| 2026-08-26 | 9.86 | 10.00 | 9.77 | 9.88 | -0.20% | 1,469,500 |
| 2026-08-25 | 9.82 | 9.97 | 9.77 | 9.90 | +0.92% | 997,900 |
| 2026-08-24 | 9.71 | 9.88 | 9.60 | 9.81 | +1.66% | 678,800 |
| 2026-08-21 | 9.77 | 9.77 | 9.62 | 9.65 | -0.82% | 841,400 |
| 2026-08-20 | 9.56 | 9.84 | 9.47 | 9.73 | +1.57% | 862,700 |
| 2026-08-19 | 9.44 | 9.64 | 9.38 | 9.58 | +1.91% | 1,463,700 |
| 2026-08-18 | 9.39 | 9.46 | 9.28 | 9.40 | +0.43% | 976,800 |
| 2026-08-17 | 9.48 | 9.48 | 9.24 | 9.36 | -1.27% | 691,200 |
| 2026-08-14 | 9.62 | 9.67 | 9.46 | 9.48 | -1.46% | 692,500 |
| 2026-08-13 | 9.55 | 9.69 | 9.54 | 9.62 | +1.26% | 1,004,100 |
| 2026-08-12 | 9.39 | 9.52 | 9.37 | 9.50 | +1.60% | 1,259,600 |
| 2026-08-11 | 9.37 | 9.41 | 9.26 | 9.35 | +0.54% | 1,337,900 |
| 2026-08-10 | 9.38 | 9.43 | 9.14 | 9.30 | -1.90% | 896,800 |
| 2026-08-07 | 9.47 | 9.59 | 9.33 | 9.48 | +0.53% | 718,400 |
| 2026-08-06 | 9.76 | 9.77 | 9.35 | 9.43 | -2.38% | 886,500 |
| 2026-08-05 | 9.64 | 9.71 | 9.47 | 9.66 | -0.31% | 900,600 |
| 2026-08-04 | 9.75 | 9.84 | 9.67 | 9.69 | -1.92% | 789,800 |
| 2026-08-03 | 9.72 | 9.94 | 9.64 | 9.88 | +1.96% | 1,045,000 |
| 2026-07-31 | 9.97 | 10.03 | 9.61 | 9.69 | -2.71% | 1,099,500 |
| 2026-07-30 | 9.86 | 9.98 | 9.55 | 9.96 | +0.50% | 1,086,800 |
| 2026-07-29 | 9.65 | 10.13 | 9.65 | 9.91 | +3.01% | 951,000 |
| 2026-07-28 | 9.85 | 9.85 | 9.56 | 9.62 | -1.64% | 606,800 |
| 2026-07-27 | 9.84 | 9.89 | 9.72 | 9.78 | -0.10% | 468,200 |
| 2026-07-24 | 9.65 | 9.86 | 9.59 | 9.79 | +2.30% | 566,900 |
| 2026-07-23 | 9.45 | 9.63 | 9.45 | 9.57 | +0.00% | 720,000 |
| 2026-07-22 | 9.68 | 9.69 | 9.38 | 9.57 | -1.64% | 669,800 |
| 2026-07-21 | 9.65 | 9.81 | 9.59 | 9.73 | +0.72% | 419,000 |
| 2026-07-20 | 9.85 | 9.86 | 9.63 | 9.66 | -1.43% | 489,800 |
| 2026-07-17 | 9.80 | 9.99 | 9.73 | 9.80 | -0.81% | 640,400 |
| 2026-07-16 | 9.67 | 9.90 | 9.59 | 9.88 | +2.07% | 637,200 |
| 2026-07-15 | 9.62 | 9.85 | 9.58 | 9.68 | +1.36% | 526,200 |
| 2026-07-14 | 9.52 | 9.61 | 9.37 | 9.55 | +1.38% | 656,200 |
| 2026-07-13 | 9.36 | 9.46 | 9.30 | 9.42 | +0.96% | 783,100 |
| 2026-07-10 | 9.43 | 9.43 | 9.18 | 9.33 | +0.00% | 600,400 |
| 2026-07-09 | 9.43 | 9.49 | 9.31 | 9.33 | -0.43% | 545,400 |
| 2026-07-08 | 9.44 | 9.54 | 9.34 | 9.37 | -1.99% | 923,100 |
| 2026-07-07 | 9.71 | 9.76 | 9.55 | 9.56 | -0.62% | 826,100 |
| 2026-07-06 | 9.63 | 9.78 | 9.55 | 9.62 | +0.10% | 1,054,600 |
| 2026-07-02 | 9.53 | 9.71 | 9.46 | 9.61 | +1.69% | 896,000 |
| 2026-07-01 | 9.19 | 9.54 | 9.09 | 9.45 | +3.28% | 1,186,300 |
| 2026-06-30 | 9.13 | 9.37 | 9.13 | 9.15 | -1.72% | 1,306,200 |
| 2026-06-29 | 9.38 | 9.50 | 9.26 | 9.31 | -1.79% | 1,925,100 |
| 2026-06-26 | 9.29 | 9.50 | 9.24 | 9.48 | +2.60% | 4,394,700 |
| 2026-06-25 | 8.88 | 9.25 | 8.83 | 9.24 | +4.29% | 1,197,400 |
| 2026-06-24 | 9.09 | 9.20 | 8.82 | 8.86 | -1.99% | 2,047,500 |
| 2026-06-23 | 9.01 | 9.11 | 8.99 | 9.04 | +0.33% | 1,202,900 |
| 2026-06-22 | 8.92 | 9.14 | 8.88 | 9.01 | +0.78% | 781,100 |
| 2026-06-18 | 8.85 | 9.02 | 8.85 | 8.94 | +2.41% | 1,635,600 |
| 2026-06-17 | 9.21 | 9.26 | 8.66 | 8.73 | -5.21% | 1,148,800 |
| 2026-06-16 | 9.18 | 9.26 | 9.14 | 9.21 | +1.32% | 1,286,500 |
| 2026-06-15 | 9.21 | 9.27 | 8.97 | 9.09 | -0.11% | 1,842,300 |
| 2026-06-12 | 8.96 | 9.12 | 8.93 | 9.10 | +1.22% | 1,644,800 |
| 2026-06-11 | 9.24 | 9.25 | 8.86 | 8.99 | -1.43% | 1,819,700 |
| 2026-06-10 | 9.22 | 9.44 | 9.10 | 9.12 | -1.19% | 1,883,600 |
| 2026-06-09 | 9.06 | 9.36 | 9.02 | 9.23 | +3.48% | 1,048,200 |
| 2026-06-08 | 8.91 | 9.02 | 8.87 | 8.92 | +0.90% | 823,400 |
| 2026-06-05 | 8.92 | 8.97 | 8.82 | 8.84 | -0.90% | 999,900 |
| 2026-06-04 | 8.54 | 8.92 | 8.54 | 8.92 | +5.69% | 1,244,900 |
| 2026-06-03 | 8.36 | 8.49 | 8.34 | 8.44 | +0.24% | 1,010,300 |
| 2026-06-02 | 8.26 | 8.48 | 8.24 | 8.42 | +1.69% | 929,500 |
| 2026-06-01 | 8.25 | 8.41 | 8.25 | 8.28 | -0.36% | 1,327,800 |
| 2026-05-29 | 8.42 | 8.53 | 8.31 | 8.31 | -2.00% | 1,406,400 |
| 2026-05-28 | 8.38 | 8.51 | 8.33 | 8.48 | +0.71% | 1,212,900 |
| 2026-05-27 | 8.37 | 8.53 | 8.37 | 8.42 | +0.84% | 1,031,600 |
| 2026-05-26 | 8.24 | 8.40 | 8.24 | 8.35 | +1.83% | 939,200 |
| 2026-05-22 | 8.15 | 8.24 | 8.12 | 8.20 | +1.49% | 627,000 |
| 2026-05-21 | 7.95 | 8.08 | 7.85 | 8.08 | +1.13% | 606,700 |
| 2026-05-20 | 7.88 | 8.06 | 7.82 | 7.99 | +1.78% | 754,500 |
| 2026-05-19 | 7.84 | 7.97 | 7.80 | 7.85 | -1.26% | 702,700 |
| 2026-05-18 | 7.79 | 7.98 | 7.79 | 7.95 | +1.92% | 685,600 |
| 2026-05-15 | 8.00 | 8.01 | 7.76 | 7.80 | -2.99% | 761,500 |
| 2026-05-14 | 8.16 | 8.35 | 8.02 | 8.04 | -0.86% | 962,500 |
| 2026-05-13 | 8.09 | 8.21 | 8.06 | 8.11 | -0.49% | 979,500 |
| 2026-05-12 | 8.30 | 8.37 | 8.14 | 8.15 | -1.69% | 1,579,100 |
| 2026-05-11 | 8.47 | 8.50 | 8.25 | 8.29 | -2.24% | 922,100 |
| 2026-05-08 | 8.53 | 8.64 | 8.48 | 8.48 | -0.12% | 712,500 |
| 2026-05-07 | 8.50 | 8.73 | 8.48 | 8.49 | +0.47% | 1,940,800 |
| 2026-05-06 | 8.52 | 8.54 | 8.38 | 8.45 | +0.48% | 1,153,800 |
| 2026-05-05 | 8.09 | 8.42 | 8.05 | 8.41 | +3.70% | 1,010,800 |
| 2026-05-04 | 8.30 | 8.42 | 7.99 | 8.11 | -2.64% | 868,500 |
| 2026-05-01 | 8.23 | 8.37 | 7.97 | 8.33 | -0.36% | 1,182,200 |
| 2026-04-30 | 8.19 | 8.46 | 8.18 | 8.36 | +1.70% | 1,671,500 |
| 2026-04-29 | 8.46 | 8.59 | 8.22 | 8.22 | -3.52% | 1,358,400 |
| 2026-04-28 | 8.29 | 8.55 | 8.28 | 8.52 | +3.40% | 1,375,700 |
| 2026-04-27 | 8.10 | 8.29 | 8.07 | 8.24 | +1.23% | 908,000 |
| 2026-04-24 | 8.07 | 8.19 | 8.04 | 8.14 | +0.87% | 1,357,100 |
| 2026-04-23 | 8.05 | 8.15 | 7.93 | 8.07 | +0.37% | 1,110,700 |
| 2026-04-22 | 8.13 | 8.28 | 7.98 | 8.04 | -0.50% | 1,506,400 |
| 2026-04-21 | 8.10 | 8.23 | 8.07 | 8.08 | -0.25% | 1,455,800 |
| 2026-04-20 | 7.75 | 8.10 | 7.71 | 8.10 | +4.11% | 1,836,300 |
| 2026-04-17 | 7.75 | 7.87 | 7.71 | 7.78 | +1.57% | 1,388,700 |
| 2026-04-16 | 7.68 | 7.75 | 7.55 | 7.66 | +0.13% | 1,271,700 |
| 2026-04-15 | 7.42 | 7.65 | 7.40 | 7.65 | +2.55% | 967,600 |
| 2026-04-14 | 7.21 | 7.49 | 7.19 | 7.46 | +3.32% | 1,328,700 |
| 2026-04-13 | 7.04 | 7.24 | 7.01 | 7.22 | +1.40% | 1,480,600 |
| 2026-04-10 | 6.72 | 7.12 | 6.71 | 7.12 | +5.64% | 1,375,900 |
| 2026-04-09 | 6.72 | 6.75 | 6.56 | 6.74 | -0.74% | 1,579,900 |
| 2026-04-08 | 6.88 | 6.91 | 6.72 | 6.79 | +3.19% | 1,467,300 |
| 2026-04-07 | 6.57 | 6.68 | 6.55 | 6.58 | -0.45% | 901,600 |
| 2026-04-06 | 6.54 | 6.61 | 6.47 | 6.61 | +0.76% | 646,900 |
| 2026-04-02 | 6.37 | 6.62 | 6.35 | 6.56 | +1.39% | 936,400 |
| 2026-04-01 | 6.56 | 6.62 | 6.44 | 6.47 | -1.52% | 1,108,900 |
| 2026-03-31 | 6.54 | 6.69 | 6.45 | 6.57 | +1.08% | 1,181,700 |
| 2026-03-30 | 6.50 | 6.58 | 6.39 | 6.50 | +1.72% | 847,300 |
| 2026-03-27 | 6.47 | 6.47 | 6.32 | 6.39 | -1.69% | 1,305,900 |
| 2026-03-26 | 6.52 | 6.64 | 6.49 | 6.50 | -1.07% | 1,149,300 |
| 2026-03-25 | 6.63 | 6.66 | 6.54 | 6.57 | -0.61% | 1,033,800 |
| 2026-03-24 | 6.61 | 6.73 | 6.58 | 6.61 | -1.64% | 790,900 |
| 2026-03-23 | 6.68 | 6.89 | 6.61 | 6.72 | +3.23% | 1,369,000 |
| 2026-03-20 | 6.82 | 6.92 | 6.45 | 6.51 | -4.26% | 1,870,600 |
| 2026-03-19 | 6.72 | 6.85 | 6.71 | 6.80 | +0.44% | 835,700 |
| 2026-03-18 | 6.77 | 6.85 | 6.70 | 6.77 | -1.02% | 885,600 |
| 2026-03-17 | 6.75 | 6.89 | 6.70 | 6.84 | +2.86% | 1,151,300 |
| 2026-03-16 | 6.74 | 6.81 | 6.62 | 6.65 | +0.30% | 1,083,600 |
| 2026-03-13 | 6.71 | 6.77 | 6.60 | 6.63 | -1.04% | 661,000 |
| 2026-03-12 | 6.65 | 6.80 | 6.60 | 6.70 | -1.33% | 880,200 |
| 2026-03-11 | 6.96 | 7.00 | 6.74 | 6.79 | -3.55% | 880,600 |
| 2026-03-10 | 7.13 | 7.16 | 6.97 | 7.04 | -1.68% | 1,010,200 |
| 2026-03-09 | 7.10 | 7.19 | 6.94 | 7.16 | -1.38% | 1,108,800 |
| 2026-03-06 | 7.41 | 7.41 | 7.14 | 7.26 | -3.33% | 830,000 |
| 2026-03-05 | 7.49 | 7.57 | 7.40 | 7.51 | -0.66% | 1,036,300 |
| 2026-03-04 | 7.49 | 7.59 | 7.37 | 7.56 | +1.89% | 906,500 |
| 2026-03-03 | 7.36 | 7.53 | 7.24 | 7.42 | -1.33% | 782,700 |
| 2026-03-02 | 7.48 | 7.56 | 7.42 | 7.52 | -0.92% | 723,900 |
| 2026-02-27 | 7.76 | 7.86 | 7.54 | 7.59 | -3.68% | 1,093,300 |
| 2026-02-26 | 7.80 | 7.95 | 7.80 | 7.88 | +1.94% | 903,700 |
| 2026-02-25 | 7.50 | 7.75 | 7.50 | 7.73 | +3.07% | 942,500 |
| 2026-02-24 | 7.62 | 7.66 | 7.49 | 7.50 | -1.57% | 1,023,800 |
| 2026-02-23 | 7.97 | 7.97 | 7.53 | 7.62 | -4.51% | 919,800 |
| 2026-02-20 | 8.00 | 8.06 | 7.87 | 7.98 | +0.00% | 580,500 |
| 2026-02-19 | 7.91 | 7.99 | 7.81 | 7.98 | +0.63% | 723,400 |
| 2026-02-18 | 8.16 | 8.19 | 7.90 | 7.93 | -3.29% | 777,600 |
| 2026-02-17 | 8.23 | 8.27 | 8.05 | 8.20 | -0.61% | 1,045,800 |
| 2026-02-13 | 7.83 | 8.25 | 7.65 | 8.25 | +5.50% | 1,424,300 |
| 2026-02-12 | 8.82 | 8.93 | 7.55 | 7.82 | -7.78% | 2,237,300 |
| 2026-02-11 | 8.83 | 8.84 | 8.41 | 8.48 | -3.20% | 1,201,800 |
| 2026-02-10 | 8.81 | 8.94 | 8.75 | 8.76 | -0.34% | 1,029,700 |
| 2026-02-09 | 8.83 | 8.95 | 8.71 | 8.79 | -0.79% | 490,000 |
| 2026-02-06 | 8.81 | 8.93 | 8.67 | 8.86 | +1.61% | 710,800 |
| 2026-02-05 | 8.57 | 8.82 | 8.37 | 8.72 | +1.04% | 859,500 |
| 2026-02-04 | 8.45 | 8.64 | 8.45 | 8.63 | +2.86% | 753,100 |
| 2026-02-03 | 8.37 | 8.53 | 8.28 | 8.39 | +0.00% | 764,400 |
| 2026-02-02 | 8.47 | 8.52 | 8.29 | 8.39 | -0.36% | 998,500 |
| 2026-01-30 | 8.32 | 8.47 | 8.18 | 8.42 | +0.84% | 1,573,700 |
| 2026-01-29 | 8.07 | 8.35 | 8.02 | 8.35 | +4.11% | 890,500 |
| 2026-01-28 | 8.30 | 8.35 | 7.97 | 8.02 | -3.61% | 606,000 |
| 2026-01-27 | 8.33 | 8.36 | 8.27 | 8.32 | +0.00% | 671,300 |
| 2026-01-26 | 8.43 | 8.43 | 8.31 | 8.32 | -0.95% | 913,700 |
| 2026-01-23 | 8.34 | 8.41 | 8.30 | 8.40 | -0.12% | 590,300 |
| 2026-01-22 | 8.47 | 8.57 | 8.35 | 8.41 | -0.71% | 613,800 |
| 2026-01-21 | 8.35 | 8.49 | 8.33 | 8.47 | +2.17% | 542,000 |
| 2026-01-20 | 8.49 | 8.59 | 8.23 | 8.29 | -3.04% | 580,800 |
| 2026-01-16 | 8.75 | 8.75 | 8.52 | 8.55 | -2.29% | 766,100 |
| 2026-01-15 | 8.64 | 8.79 | 8.63 | 8.75 | +1.27% | 693,200 |
| 2026-01-14 | 8.48 | 8.64 | 8.47 | 8.64 | +1.89% | 585,500 |
| 2026-01-13 | 8.40 | 8.60 | 8.37 | 8.48 | +0.95% | 609,900 |
| 2026-01-12 | 8.35 | 8.48 | 8.27 | 8.40 | -0.12% | 685,500 |
| 2026-01-09 | 8.41 | 8.53 | 8.36 | 8.41 | -0.94% | 497,700 |
| 2026-01-08 | 8.21 | 8.50 | 8.21 | 8.49 | +2.41% | 488,000 |
| 2026-01-07 | 8.51 | 8.56 | 8.21 | 8.29 | -2.01% | 571,100 |
| 2026-01-06 | 8.20 | 8.48 | 8.18 | 8.46 | +2.42% | 593,700 |
| 2026-01-05 | 8.20 | 8.32 | 8.16 | 8.26 | -0.36% | 608,800 |
| 2026-01-02 | 8.30 | 8.34 | 8.08 | 8.29 | -0.60% | 1,219,800 |
| 2025-12-31 | 8.44 | 8.44 | 8.32 | 8.34 | -0.36% | 545,200 |
| 2025-12-30 | 8.36 | 8.42 | 8.32 | 8.37 | -0.24% | 549,900 |
| 2025-12-29 | 8.29 | 8.41 | 8.28 | 8.39 | +0.84% | 524,900 |
| 2025-12-26 | 8.30 | 8.37 | 8.25 | 8.32 | -0.24% | 469,800 |
| 2025-12-24 | 8.24 | 8.37 | 8.23 | 8.34 | +1.58% | 321,900 |
| 2025-12-23 | 8.32 | 8.33 | 8.21 | 8.21 | -1.79% | 548,200 |
| 2025-12-22 | 8.33 | 8.40 | 8.25 | 8.36 | +0.00% | 822,500 |
| 2025-12-19 | 8.36 | 8.39 | 8.20 | 8.36 | -0.59% | 1,753,400 |
| 2025-12-18 | 8.59 | 8.65 | 8.40 | 8.41 | -1.18% | 884,000 |
| 2025-12-17 | 8.77 | 8.93 | 8.50 | 8.51 | -2.96% | 1,110,200 |
| 2025-12-16 | 8.67 | 8.82 | 8.57 | 8.77 | +1.50% | 1,115,500 |
| 2025-12-15 | 8.57 | 8.67 | 8.52 | 8.64 | +1.29% | 915,000 |
| 2025-12-12 | 8.40 | 8.56 | 8.35 | 8.53 | +2.28% | 1,113,600 |
| 2025-12-11 | 8.34 | 8.46 | 8.30 | 8.34 | +0.72% | 596,900 |
| 2025-12-10 | 8.28 | 8.41 | 8.25 | 8.28 | +0.12% | 746,100 |
| 2025-12-09 | 8.14 | 8.36 | 8.14 | 8.27 | +1.47% | 486,300 |
| 2025-12-08 | 8.24 | 8.26 | 8.14 | 8.15 | -0.61% | 476,500 |
| 2025-12-05 | 8.35 | 8.42 | 8.18 | 8.20 | -2.26% | 520,200 |
| 2025-12-04 | 8.51 | 8.57 | 8.39 | 8.39 | -1.99% | 652,300 |
| 2025-12-03 | 8.63 | 8.75 | 8.43 | 8.56 | -0.93% | 591,500 |
| 2025-12-02 | 8.80 | 8.80 | 8.64 | 8.64 | -0.92% | 483,300 |
| 2025-12-01 | 8.63 | 8.85 | 8.52 | 8.72 | -0.23% | 723,200 |
| 2025-11-28 | 8.77 | 8.82 | 8.70 | 8.74 | -0.34% | 323,000 |
| 2025-11-26 | 8.43 | 8.87 | 8.43 | 8.77 | +3.42% | 982,700 |
| 2025-11-25 | 8.37 | 8.62 | 8.27 | 8.48 | +1.68% | 1,284,300 |
| 2025-11-24 | 8.28 | 8.39 | 8.15 | 8.34 | +1.34% | 699,200 |
| 2025-11-21 | 8.05 | 8.34 | 8.03 | 8.23 | +2.75% | 721,700 |
| 2025-11-20 | 8.16 | 8.31 | 8.00 | 8.01 | -0.50% | 689,700 |
| 2025-11-19 | 8.12 | 8.16 | 8.00 | 8.05 | -1.11% | 524,600 |
| 2025-11-18 | 7.98 | 8.14 | 7.93 | 8.14 | +2.26% | 608,000 |
| 2025-11-17 | 8.23 | 8.36 | 7.88 | 7.96 | -4.21% | 621,900 |
| 2025-11-14 | 8.24 | 8.32 | 8.07 | 8.31 | +1.09% | 682,800 |
| 2025-11-13 | 8.29 | 8.52 | 8.15 | 8.22 | -0.48% | 1,273,300 |
| 2025-11-12 | 8.15 | 8.29 | 8.15 | 8.26 | +0.61% | 548,600 |
| 2025-11-11 | 8.26 | 8.29 | 8.15 | 8.21 | +0.00% | 472,400 |
| 2025-11-10 | 8.30 | 8.30 | 8.08 | 8.21 | -0.61% | 497,200 |
| 2025-11-07 | 8.29 | 8.32 | 8.19 | 8.26 | -0.12% | 470,200 |
| 2025-11-06 | 8.19 | 8.31 | 8.17 | 8.27 | +0.49% | 468,300 |
| 2025-11-05 | 8.12 | 8.27 | 7.97 | 8.23 | +1.98% | 748,700 |
| 2025-11-04 | 8.10 | 8.21 | 8.04 | 8.07 | -0.37% | 827,200 |
| 2025-11-03 | 7.98 | 8.11 | 7.85 | 8.10 | +0.50% | 1,190,500 |
| 2025-10-31 | 7.98 | 8.12 | 7.91 | 8.06 | +0.12% | 1,108,100 |
| 2025-10-30 | 8.00 | 8.14 | 7.97 | 8.05 | +0.00% | 642,100 |
| 2025-10-29 | 8.48 | 8.48 | 8.00 | 8.05 | -6.40% | 1,589,400 |
| 2025-10-28 | 8.57 | 8.90 | 8.49 | 8.60 | +0.82% | 1,052,400 |
| 2025-10-27 | 8.42 | 8.56 | 8.39 | 8.53 | +1.19% | 938,900 |
| 2025-10-24 | 8.40 | 8.47 | 8.35 | 8.43 | +0.96% | 574,600 |
| 2025-10-23 | 8.45 | 8.47 | 8.21 | 8.35 | -1.18% | 545,400 |
| 2025-10-22 | 8.40 | 8.50 | 8.29 | 8.45 | +1.20% | 560,900 |
| 2025-10-21 | 8.27 | 8.45 | 8.24 | 8.35 | +0.97% | 849,000 |
| 2025-10-20 | 8.17 | 8.28 | 8.13 | 8.27 | +1.35% | 515,300 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+7.90%). Peor mes: Oct (-10.34%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Piedmont Office Realty Trust Inc (PDM)?
9.09 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de PDM?
Máximo de 10.13 y mínimo de 6.32 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Piedmont Office Realty Trust Inc?
Históricamente, el mes más fuerte de PDM ha sido Nov (media +7.90%) y el más débil Oct (media -10.34%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.