Comparing Back to the side-by-side chart ↗
ProCredit Holding AG Co KGaA (PCZ.DE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.74 | 8.88 | 8.66 | 8.70 | +0.12% | 27,793 |
| 2026-10-15 | 9.00 | 9.15 | 8.69 | 8.69 | -4.08% | 112,423 |
| 2026-10-14 | 8.75 | 9.06 | 8.75 | 9.06 | +3.78% | 127,863 |
| 2026-10-13 | 8.70 | 8.87 | 8.70 | 8.73 | +0.34% | 72,506 |
| 2026-10-12 | 8.64 | 8.79 | 8.60 | 8.70 | +1.16% | 39,747 |
| 2026-10-09 | 8.55 | 8.67 | 8.51 | 8.60 | +1.18% | 30,823 |
| 2026-10-08 | 8.61 | 8.61 | 8.50 | 8.50 | -0.82% | 34,280 |
| 2026-10-07 | 8.75 | 8.75 | 8.50 | 8.57 | -1.72% | 27,003 |
| 2026-10-06 | 8.71 | 8.82 | 8.71 | 8.72 | +0.46% | 14,308 |
| 2026-10-05 | 8.55 | 8.70 | 8.55 | 8.68 | +1.05% | 35,352 |
| 2026-10-02 | 8.81 | 8.83 | 8.51 | 8.59 | -1.94% | 56,374 |
| 2026-10-01 | 8.92 | 8.92 | 8.75 | 8.76 | -0.79% | 65,927 |
| 2026-09-30 | 9.00 | 9.03 | 8.82 | 8.83 | -1.78% | 34,221 |
| 2026-09-29 | 8.94 | 9.05 | 8.93 | 8.99 | +0.45% | 56,869 |
| 2026-09-28 | 8.99 | 9.05 | 8.86 | 8.95 | -0.44% | 45,472 |
| 2026-09-25 | 8.81 | 8.99 | 8.80 | 8.99 | +1.81% | 40,412 |
| 2026-09-24 | 8.89 | 8.96 | 8.83 | 8.83 | -1.78% | 27,101 |
| 2026-09-23 | 8.92 | 9.07 | 8.91 | 8.99 | +0.78% | 80,711 |
| 2026-09-22 | 9.00 | 9.21 | 8.92 | 8.92 | -0.34% | 181,187 |
| 2026-09-21 | 8.57 | 8.95 | 8.57 | 8.95 | +4.56% | 34,529 |
| 2026-09-18 | 8.72 | 8.72 | 8.54 | 8.56 | -2.28% | 20,259 |
| 2026-09-17 | 8.70 | 8.79 | 8.69 | 8.76 | +1.04% | 16,521 |
| 2026-09-16 | 8.57 | 8.73 | 8.47 | 8.67 | +1.40% | 52,384 |
| 2026-09-15 | 8.73 | 8.77 | 8.55 | 8.55 | -1.50% | 71,759 |
| 2026-09-14 | 8.68 | 8.69 | 8.68 | 8.68 | -0.12% | 26,130 |
| 2026-09-11 | 8.80 | 8.86 | 8.69 | 8.69 | -1.36% | 16,248 |
| 2026-09-10 | 8.86 | 8.86 | 8.76 | 8.81 | -0.23% | 47,774 |
| 2026-09-09 | 8.73 | 8.88 | 8.73 | 8.83 | +0.80% | 64,123 |
| 2026-09-08 | 8.88 | 8.92 | 8.76 | 8.76 | -1.68% | 36,979 |
| 2026-09-07 | 8.90 | 8.95 | 8.85 | 8.91 | +0.22% | 22,298 |
| 2026-09-04 | 8.80 | 8.89 | 8.77 | 8.89 | +1.02% | 88,605 |
| 2026-09-03 | 8.66 | 8.96 | 8.64 | 8.80 | +1.97% | 95,885 |
| 2026-09-02 | 8.61 | 8.70 | 8.58 | 8.63 | +0.23% | 49,508 |
| 2026-09-01 | 8.83 | 8.83 | 8.61 | 8.61 | -1.60% | 38,740 |
| 2026-08-31 | 8.72 | 8.80 | 8.53 | 8.75 | -0.23% | 42,252 |
| 2026-08-28 | 8.70 | 8.84 | 8.64 | 8.77 | +0.80% | 11,397 |
| 2026-08-27 | 8.59 | 8.85 | 8.59 | 8.70 | +2.23% | 46,985 |
| 2026-08-26 | 8.59 | 8.64 | 8.47 | 8.51 | -0.58% | 34,665 |
| 2026-08-25 | 8.48 | 8.62 | 8.47 | 8.56 | +1.18% | 52,057 |
| 2026-08-24 | 8.33 | 8.48 | 8.32 | 8.46 | +1.20% | 62,665 |
| 2026-08-21 | 8.32 | 8.39 | 8.30 | 8.36 | +0.36% | 20,506 |
| 2026-08-20 | 8.20 | 8.38 | 8.20 | 8.33 | +1.09% | 24,043 |
| 2026-08-19 | 8.20 | 8.27 | 8.20 | 8.24 | +0.49% | 21,741 |
| 2026-08-18 | 8.22 | 8.32 | 8.15 | 8.20 | -0.36% | 28,224 |
| 2026-08-17 | 8.09 | 8.23 | 8.02 | 8.23 | +1.98% | 39,919 |
| 2026-08-14 | 8.14 | 8.20 | 8.01 | 8.07 | -0.62% | 17,912 |
| 2026-08-13 | 8.17 | 8.26 | 8.09 | 8.12 | -0.37% | 29,079 |
| 2026-08-12 | 8.18 | 8.25 | 8.10 | 8.15 | -0.85% | 19,163 |
| 2026-08-11 | 8.20 | 8.30 | 8.05 | 8.22 | +0.86% | 24,183 |
| 2026-08-10 | 8.26 | 8.26 | 8.10 | 8.15 | -0.73% | 18,057 |
| 2026-08-07 | 8.21 | 8.28 | 8.15 | 8.21 | -0.61% | 12,148 |
| 2026-08-06 | 8.31 | 8.42 | 8.18 | 8.26 | -0.72% | 28,424 |
| 2026-08-05 | 8.30 | 8.32 | 8.14 | 8.32 | +1.46% | 21,556 |
| 2026-08-04 | 8.29 | 8.41 | 8.17 | 8.20 | -1.09% | 28,531 |
| 2026-08-03 | 8.27 | 8.39 | 8.27 | 8.29 | +0.97% | 17,102 |
| 2026-07-31 | 8.16 | 8.31 | 8.12 | 8.21 | +0.00% | 18,564 |
| 2026-07-30 | 8.16 | 8.21 | 8.12 | 8.21 | +1.36% | 10,586 |
| 2026-07-29 | 8.24 | 8.27 | 8.10 | 8.10 | -1.58% | 48,752 |
| 2026-07-28 | 8.20 | 8.28 | 8.16 | 8.23 | -0.36% | 25,359 |
| 2026-07-27 | 8.23 | 8.33 | 8.23 | 8.26 | +0.73% | 28,757 |
| 2026-07-24 | 8.20 | 8.25 | 8.15 | 8.20 | +0.00% | 21,190 |
| 2026-07-23 | 8.32 | 8.32 | 8.15 | 8.20 | -1.68% | 28,702 |
| 2026-07-22 | 8.35 | 8.48 | 8.29 | 8.34 | -0.12% | 20,744 |
| 2026-07-21 | 8.30 | 8.36 | 8.29 | 8.35 | +1.46% | 22,680 |
| 2026-07-20 | 8.20 | 8.33 | 8.17 | 8.23 | -0.24% | 13,406 |
| 2026-07-17 | 8.22 | 8.29 | 8.17 | 8.25 | -0.36% | 22,654 |
| 2026-07-16 | 8.25 | 8.28 | 8.16 | 8.28 | +0.24% | 17,253 |
| 2026-07-15 | 8.24 | 8.40 | 8.17 | 8.26 | -0.48% | 25,811 |
| 2026-07-14 | 8.34 | 8.34 | 8.18 | 8.30 | -0.36% | 29,458 |
| 2026-07-13 | 8.43 | 8.56 | 8.32 | 8.33 | -1.30% | 44,238 |
| 2026-07-10 | 8.30 | 8.44 | 8.28 | 8.44 | +1.69% | 19,908 |
| 2026-07-09 | 8.30 | 8.36 | 8.20 | 8.30 | +0.36% | 26,273 |
| 2026-07-08 | 8.30 | 8.36 | 8.12 | 8.27 | -0.36% | 55,365 |
| 2026-07-07 | 8.40 | 8.40 | 8.25 | 8.30 | -1.07% | 23,221 |
| 2026-07-06 | 8.36 | 8.46 | 8.35 | 8.39 | +0.60% | 29,235 |
| 2026-07-03 | 8.48 | 8.48 | 8.30 | 8.34 | -1.53% | 10,818 |
| 2026-07-02 | 8.21 | 8.47 | 8.21 | 8.47 | +3.04% | 57,369 |
| 2026-07-01 | 8.10 | 8.24 | 8.10 | 8.22 | +0.74% | 19,757 |
| 2026-06-30 | 8.23 | 8.23 | 8.11 | 8.16 | -0.24% | 32,794 |
| 2026-06-29 | 8.25 | 8.39 | 8.18 | 8.18 | -0.37% | 44,156 |
| 2026-06-26 | 8.22 | 8.23 | 8.05 | 8.21 | +0.61% | 51,508 |
| 2026-06-25 | 8.38 | 8.38 | 8.10 | 8.16 | -1.57% | 63,190 |
| 2026-06-24 | 8.44 | 8.44 | 8.26 | 8.29 | -1.78% | 21,947 |
| 2026-06-23 | 8.38 | 8.45 | 8.30 | 8.44 | +0.00% | 45,006 |
| 2026-06-22 | 8.62 | 8.62 | 8.34 | 8.44 | -1.63% | 34,665 |
| 2026-06-19 | 8.59 | 8.67 | 8.51 | 8.58 | -1.04% | 38,069 |
| 2026-06-18 | 8.62 | 8.67 | 8.48 | 8.67 | +0.58% | 89,155 |
| 2026-06-17 | 8.46 | 8.62 | 8.33 | 8.62 | +2.25% | 53,152 |
| 2026-06-16 | 8.38 | 8.45 | 8.38 | 8.43 | +0.60% | 36,025 |
| 2026-06-15 | 8.31 | 8.45 | 8.30 | 8.38 | +1.82% | 57,063 |
| 2026-06-12 | 8.04 | 8.37 | 8.04 | 8.23 | +3.00% | 100,070 |
| 2026-06-11 | 7.94 | 8.08 | 7.92 | 7.99 | +0.50% | 43,352 |
| 2026-06-10 | 7.85 | 8.00 | 7.76 | 7.95 | +1.15% | 73,487 |
| 2026-06-09 | 7.83 | 8.02 | 7.67 | 7.86 | +0.77% | 72,976 |
| 2026-06-08 | 7.46 | 7.95 | 7.45 | 7.80 | +4.42% | 193,876 |
| 2026-06-05 | 7.55 | 7.65 | 7.47 | 7.47 | +0.54% | 70,465 |
| 2026-06-04 | 7.50 | 7.60 | 7.41 | 7.43 | -6.19% | 75,038 |
| 2026-06-03 | 7.97 | 8.08 | 7.85 | 7.92 | -1.25% | 50,870 |
| 2026-06-02 | 8.04 | 8.12 | 7.97 | 8.02 | +0.75% | 58,825 |
| 2026-06-01 | 8.15 | 8.18 | 7.85 | 7.96 | -2.21% | 103,868 |
| 2026-05-29 | 8.09 | 8.26 | 8.04 | 8.14 | +0.49% | 28,496 |
| 2026-05-28 | 8.16 | 8.17 | 8.02 | 8.10 | -0.61% | 36,896 |
| 2026-05-27 | 8.19 | 8.25 | 8.12 | 8.15 | +0.25% | 35,211 |
| 2026-05-26 | 8.19 | 8.24 | 8.08 | 8.13 | -0.73% | 11,905 |
| 2026-05-25 | 8.11 | 8.24 | 8.08 | 8.19 | +1.36% | 19,168 |
| 2026-05-22 | 8.01 | 8.13 | 8.00 | 8.08 | +0.50% | 33,336 |
| 2026-05-21 | 8.02 | 8.15 | 7.94 | 8.04 | +0.00% | 24,590 |
| 2026-05-20 | 8.08 | 8.11 | 7.90 | 8.04 | +0.75% | 36,258 |
| 2026-05-19 | 8.02 | 8.11 | 7.94 | 7.98 | -0.37% | 31,093 |
| 2026-05-18 | 7.90 | 8.06 | 7.76 | 8.01 | +0.63% | 52,642 |
| 2026-05-15 | 7.96 | 8.09 | 7.86 | 7.96 | -0.87% | 48,554 |
| 2026-05-14 | 8.05 | 8.10 | 8.00 | 8.03 | +0.50% | 14,263 |
| 2026-05-13 | 8.16 | 8.16 | 7.96 | 7.99 | +0.88% | 82,079 |
| 2026-05-12 | 7.80 | 8.02 | 7.58 | 7.92 | +0.38% | 106,243 |
| 2026-05-11 | 8.01 | 8.20 | 7.86 | 7.89 | -0.75% | 58,742 |
| 2026-05-08 | 7.95 | 8.08 | 7.89 | 7.95 | -1.00% | 51,074 |
| 2026-05-07 | 8.03 | 8.17 | 7.97 | 8.03 | +0.88% | 37,545 |
| 2026-05-06 | 7.94 | 8.14 | 7.92 | 7.96 | +0.76% | 79,865 |
| 2026-05-05 | 7.98 | 7.98 | 7.80 | 7.90 | +0.25% | 29,882 |
| 2026-05-04 | 8.12 | 8.14 | 7.85 | 7.88 | -3.67% | 91,187 |
| 2026-04-30 | 8.06 | 8.23 | 7.97 | 8.18 | +1.49% | 104,496 |
| 2026-04-29 | 8.08 | 8.17 | 8.06 | 8.06 | -0.12% | 28,093 |
| 2026-04-28 | 8.21 | 8.21 | 8.04 | 8.07 | -2.42% | 45,184 |
| 2026-04-27 | 8.30 | 8.45 | 8.24 | 8.27 | -0.36% | 27,620 |
| 2026-04-24 | 8.38 | 8.44 | 8.20 | 8.30 | -1.19% | 35,681 |
| 2026-04-23 | 8.54 | 8.54 | 8.36 | 8.40 | -1.75% | 28,566 |
| 2026-04-22 | 8.83 | 8.83 | 8.53 | 8.55 | -2.06% | 23,931 |
| 2026-04-21 | 8.88 | 8.88 | 8.63 | 8.73 | -1.24% | 31,093 |
| 2026-04-20 | 8.75 | 8.88 | 8.72 | 8.84 | -2.21% | 44,412 |
| 2026-04-17 | 8.58 | 9.06 | 8.53 | 9.04 | +4.99% | 94,695 |
| 2026-04-16 | 8.50 | 8.61 | 8.47 | 8.61 | +0.94% | 13,563 |
| 2026-04-15 | 8.40 | 8.55 | 8.34 | 8.53 | +2.03% | 59,344 |
| 2026-04-14 | 8.21 | 8.45 | 8.21 | 8.36 | +2.58% | 42,088 |
| 2026-04-13 | 8.14 | 8.25 | 8.02 | 8.15 | -0.49% | 59,045 |
| 2026-04-10 | 8.03 | 8.29 | 7.96 | 8.19 | +2.76% | 47,513 |
| 2026-04-09 | 7.93 | 7.97 | 7.82 | 7.97 | +0.13% | 37,860 |
| 2026-04-08 | 7.80 | 8.03 | 7.78 | 7.96 | +3.92% | 55,558 |
| 2026-04-07 | 7.56 | 7.78 | 7.56 | 7.66 | +2.13% | 51,406 |
| 2026-04-02 | 7.46 | 7.50 | 7.38 | 7.50 | -1.06% | 24,531 |
| 2026-04-01 | 7.46 | 7.60 | 7.44 | 7.58 | +3.84% | 19,357 |
| 2026-03-31 | 7.28 | 7.38 | 7.20 | 7.30 | +1.11% | 66,444 |
| 2026-03-30 | 7.26 | 7.40 | 7.12 | 7.22 | +0.28% | 59,082 |
| 2026-03-27 | 7.48 | 7.48 | 7.20 | 7.20 | -3.49% | 45,367 |
| 2026-03-26 | 7.60 | 7.66 | 7.46 | 7.46 | -3.62% | 23,442 |
| 2026-03-25 | 7.82 | 7.84 | 7.56 | 7.74 | +1.04% | 48,776 |
| 2026-03-24 | 7.78 | 7.78 | 7.66 | 7.66 | -0.52% | 7,185 |
| 2026-03-23 | 7.42 | 7.92 | 7.28 | 7.70 | +2.94% | 60,597 |
| 2026-03-20 | 7.60 | 7.68 | 7.48 | 7.48 | +0.00% | 67,068 |
| 2026-03-19 | 8.08 | 8.08 | 7.24 | 7.48 | -7.65% | 169,365 |
| 2026-03-18 | 8.06 | 8.20 | 8.06 | 8.10 | +0.75% | 36,080 |
| 2026-03-17 | 8.04 | 8.04 | 7.90 | 8.04 | +0.00% | 16,669 |
| 2026-03-16 | 7.86 | 8.06 | 7.78 | 8.04 | +2.29% | 35,710 |
| 2026-03-13 | 8.04 | 8.06 | 7.76 | 7.86 | -2.72% | 61,147 |
| 2026-03-12 | 8.26 | 8.26 | 8.08 | 8.08 | -2.42% | 23,531 |
| 2026-03-11 | 8.30 | 8.38 | 8.22 | 8.28 | -0.72% | 25,295 |
| 2026-03-10 | 8.24 | 8.44 | 8.24 | 8.34 | +4.25% | 38,319 |
| 2026-03-09 | 8.14 | 8.16 | 7.98 | 8.00 | -2.68% | 48,404 |
| 2026-03-06 | 8.34 | 8.38 | 8.16 | 8.22 | -1.44% | 47,309 |
| 2026-03-05 | 8.54 | 8.54 | 8.32 | 8.34 | -1.88% | 47,933 |
| 2026-03-04 | 8.32 | 8.58 | 8.32 | 8.50 | +2.66% | 46,343 |
| 2026-03-03 | 8.34 | 8.38 | 8.12 | 8.28 | -0.48% | 99,358 |
| 2026-03-02 | 8.44 | 8.44 | 8.26 | 8.32 | -1.89% | 39,375 |
| 2026-02-27 | 8.50 | 8.52 | 8.38 | 8.48 | +0.47% | 23,881 |
| 2026-02-26 | 8.46 | 8.46 | 8.32 | 8.44 | +0.00% | 13,845 |
| 2026-02-25 | 8.32 | 8.44 | 8.28 | 8.44 | +1.20% | 25,783 |
| 2026-02-24 | 8.44 | 8.44 | 8.26 | 8.34 | -1.18% | 44,113 |
| 2026-02-23 | 8.42 | 8.52 | 8.40 | 8.44 | +0.00% | 30,201 |
| 2026-02-20 | 8.38 | 8.44 | 8.34 | 8.44 | +0.72% | 21,094 |
| 2026-02-19 | 8.48 | 8.58 | 8.38 | 8.38 | -2.10% | 41,424 |
| 2026-02-18 | 8.48 | 8.56 | 8.44 | 8.56 | +1.42% | 22,107 |
| 2026-02-17 | 8.46 | 8.54 | 8.38 | 8.44 | +1.44% | 33,230 |
| 2026-02-16 | 8.48 | 8.50 | 8.32 | 8.32 | -0.24% | 21,499 |
| 2026-02-13 | 8.42 | 8.46 | 8.30 | 8.34 | -0.71% | 38,625 |
| 2026-02-12 | 8.68 | 8.74 | 8.40 | 8.40 | -3.00% | 28,510 |
| 2026-02-11 | 8.62 | 8.74 | 8.54 | 8.66 | +0.46% | 52,162 |
| 2026-02-10 | 8.56 | 8.74 | 8.48 | 8.62 | +0.70% | 26,106 |
| 2026-02-09 | 8.50 | 8.58 | 8.48 | 8.56 | +0.94% | 41,170 |
| 2026-02-06 | 8.60 | 8.60 | 8.36 | 8.48 | +0.47% | 50,469 |
| 2026-02-05 | 8.68 | 8.68 | 8.42 | 8.44 | -2.31% | 37,956 |
| 2026-02-04 | 8.58 | 8.78 | 8.48 | 8.64 | +1.17% | 62,983 |
| 2026-02-03 | 8.72 | 8.90 | 8.48 | 8.54 | -0.70% | 41,925 |
| 2026-02-02 | 8.58 | 8.68 | 8.40 | 8.60 | +0.94% | 50,197 |
| 2026-01-30 | 8.44 | 8.58 | 8.44 | 8.52 | +1.67% | 21,964 |
| 2026-01-29 | 8.52 | 8.60 | 8.36 | 8.38 | -1.64% | 21,908 |
| 2026-01-28 | 8.58 | 8.58 | 8.44 | 8.52 | +0.24% | 17,681 |
| 2026-01-27 | 8.44 | 8.52 | 8.40 | 8.50 | +0.00% | 23,968 |
| 2026-01-26 | 8.40 | 8.54 | 8.32 | 8.50 | +1.43% | 48,097 |
| 2026-01-23 | 8.30 | 8.44 | 8.20 | 8.38 | +0.48% | 57,438 |
| 2026-01-22 | 8.20 | 8.36 | 8.20 | 8.34 | +2.71% | 69,497 |
| 2026-01-21 | 8.22 | 8.24 | 7.94 | 8.12 | +0.00% | 82,455 |
| 2026-01-20 | 8.12 | 8.22 | 8.06 | 8.12 | -1.69% | 20,247 |
| 2026-01-19 | 8.24 | 8.34 | 8.14 | 8.26 | -0.48% | 32,185 |
| 2026-01-16 | 8.50 | 8.50 | 8.26 | 8.30 | -1.19% | 68,909 |
| 2026-01-15 | 8.38 | 8.50 | 8.30 | 8.40 | +0.24% | 39,675 |
| 2026-01-14 | 8.56 | 8.66 | 8.34 | 8.38 | -1.87% | 36,432 |
| 2026-01-13 | 8.70 | 8.72 | 8.40 | 8.54 | -1.84% | 159,989 |
| 2026-01-12 | 8.74 | 8.74 | 8.58 | 8.70 | -0.23% | 24,102 |
| 2026-01-09 | 8.56 | 8.74 | 8.52 | 8.72 | +2.35% | 43,856 |
| 2026-01-08 | 8.36 | 8.54 | 8.36 | 8.52 | +0.95% | 38,803 |
| 2026-01-07 | 8.60 | 8.62 | 8.36 | 8.44 | -1.40% | 38,165 |
| 2026-01-06 | 8.40 | 8.66 | 8.34 | 8.56 | +2.39% | 46,618 |
| 2026-01-05 | 8.58 | 8.58 | 8.26 | 8.36 | -2.11% | 70,483 |
| 2026-01-02 | 8.50 | 8.58 | 8.44 | 8.54 | +1.18% | 60,089 |
| 2025-12-30 | 8.20 | 8.46 | 8.20 | 8.44 | +1.93% | 41,898 |
| 2025-12-29 | 8.28 | 8.30 | 8.20 | 8.28 | +0.00% | 41,401 |
| 2025-12-23 | 8.24 | 8.30 | 8.16 | 8.28 | +0.24% | 35,750 |
| 2025-12-22 | 8.32 | 8.38 | 8.20 | 8.26 | -0.24% | 25,174 |
| 2025-12-19 | 8.24 | 8.38 | 8.18 | 8.28 | +0.73% | 169,724 |
| 2025-12-18 | 8.18 | 8.22 | 8.00 | 8.22 | +1.23% | 38,034 |
| 2025-12-17 | 8.12 | 8.16 | 8.00 | 8.12 | +1.25% | 82,235 |
| 2025-12-16 | 8.04 | 8.24 | 8.00 | 8.02 | -0.25% | 103,297 |
| 2025-12-15 | 8.06 | 8.16 | 8.00 | 8.04 | +0.25% | 48,239 |
| 2025-12-12 | 8.14 | 8.20 | 7.96 | 8.02 | -0.99% | 53,660 |
| 2025-12-11 | 8.06 | 8.16 | 8.06 | 8.10 | +0.50% | 42,779 |
| 2025-12-10 | 8.10 | 8.20 | 8.00 | 8.06 | -0.98% | 44,047 |
| 2025-12-09 | 8.12 | 8.14 | 7.96 | 8.14 | +0.25% | 67,523 |
| 2025-12-08 | 8.20 | 8.28 | 8.06 | 8.12 | +0.50% | 63,903 |
| 2025-12-05 | 8.32 | 8.38 | 8.08 | 8.08 | -3.35% | 48,247 |
| 2025-12-04 | 8.44 | 8.44 | 8.24 | 8.36 | -0.24% | 75,673 |
| 2025-12-03 | 8.38 | 8.46 | 8.32 | 8.38 | +0.48% | 58,609 |
| 2025-12-02 | 8.28 | 8.48 | 8.26 | 8.34 | +0.48% | 78,442 |
| 2025-12-01 | 8.36 | 8.36 | 8.18 | 8.30 | -1.19% | 50,388 |
| 2025-11-28 | 8.30 | 8.42 | 8.14 | 8.40 | +2.19% | 51,784 |
| 2025-11-27 | 8.08 | 8.32 | 7.98 | 8.22 | +1.99% | 103,158 |
| 2025-11-26 | 8.12 | 8.14 | 7.98 | 8.06 | +1.26% | 72,890 |
| 2025-11-25 | 7.72 | 8.06 | 7.66 | 7.96 | +3.65% | 174,239 |
| 2025-11-24 | 7.36 | 7.82 | 7.36 | 7.68 | +5.21% | 155,305 |
| 2025-11-21 | 7.06 | 7.34 | 7.04 | 7.30 | +1.39% | 141,636 |
| 2025-11-20 | 7.12 | 7.60 | 7.08 | 7.20 | +1.69% | 167,728 |
| 2025-11-19 | 6.98 | 7.20 | 6.90 | 7.08 | +1.14% | 102,280 |
| 2025-11-18 | 7.02 | 7.12 | 6.92 | 7.00 | -1.69% | 92,414 |
| 2025-11-17 | 7.34 | 7.44 | 7.12 | 7.12 | -5.07% | 141,379 |
| 2025-11-14 | 7.68 | 7.82 | 7.40 | 7.50 | -2.60% | 115,359 |
| 2025-11-13 | 7.70 | 7.82 | 7.38 | 7.70 | -2.28% | 191,886 |
| 2025-11-12 | 7.82 | 7.92 | 7.78 | 7.88 | +0.77% | 35,812 |
| 2025-11-11 | 7.86 | 7.96 | 7.78 | 7.82 | +0.26% | 31,822 |
| 2025-11-10 | 7.74 | 7.84 | 7.72 | 7.80 | +2.09% | 91,490 |
| 2025-11-07 | 7.74 | 7.88 | 7.64 | 7.64 | +0.00% | 151,375 |
| 2025-11-06 | 7.78 | 7.78 | 7.60 | 7.64 | -0.52% | 34,554 |
| 2025-11-05 | 7.42 | 7.76 | 7.42 | 7.68 | +2.40% | 72,449 |
| 2025-11-04 | 7.48 | 7.54 | 7.32 | 7.50 | +0.00% | 134,363 |
| 2025-11-03 | 7.78 | 7.90 | 7.50 | 7.50 | -3.10% | 95,588 |
| 2025-10-31 | 7.64 | 7.76 | 7.56 | 7.74 | +2.38% | 93,901 |
| 2025-10-30 | 7.70 | 7.80 | 7.52 | 7.56 | -1.05% | 138,961 |
| 2025-10-29 | 8.00 | 8.14 | 7.50 | 7.64 | -4.02% | 194,538 |
| 2025-10-28 | 9.24 | 9.40 | 7.92 | 7.96 | -14.04% | 569,641 |
| 2025-10-27 | 9.44 | 9.44 | 9.22 | 9.26 | -1.91% | 80,822 |
| 2025-10-24 | 9.40 | 9.46 | 9.26 | 9.44 | +0.21% | 53,942 |
| 2025-10-23 | 9.46 | 9.54 | 9.40 | 9.42 | -0.84% | 46,281 |
| 2025-10-22 | 9.42 | 9.50 | 9.36 | 9.50 | +1.28% | 147,408 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+12.00%). Peor mes: Oct (-17.13%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de ProCredit Holding AG Co KGaA (PCZ.DE)?
8.70 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de PCZ.DE?
Máximo de 9.58 y mínimo de 6.90 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de ProCredit Holding AG Co KGaA?
Históricamente, el mes más fuerte de PCZ.DE ha sido Nov (media +12.00%) y el más débil Oct (media -17.13%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.