Premium Brands Holdings Corporation (PBH.TO) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 79.00 | 79.73 | 78.62 | 79.20 | +0.62% | 98,632 |
| 2026-09-01 | 79.04 | 79.85 | 78.70 | 78.71 | -0.78% | 147,400 |
| 2026-08-31 | 79.25 | 79.50 | 78.54 | 79.33 | +0.01% | 191,700 |
| 2026-08-28 | 80.00 | 80.39 | 79.01 | 79.32 | -0.84% | 131,453 |
| 2026-08-27 | 79.45 | 80.56 | 79.20 | 79.99 | +0.35% | 238,200 |
| 2026-08-26 | 79.53 | 80.09 | 79.35 | 79.71 | +0.16% | 96,300 |
| 2026-08-25 | 79.74 | 79.82 | 79.00 | 79.58 | -0.38% | 229,371 |
| 2026-08-24 | 80.48 | 80.80 | 79.58 | 79.88 | -0.99% | 243,760 |
| 2026-08-21 | 80.39 | 80.74 | 80.03 | 80.68 | +0.37% | 165,900 |
| 2026-08-20 | 80.96 | 81.24 | 79.55 | 80.38 | -1.07% | 341,700 |
| 2026-08-19 | 80.59 | 81.52 | 80.26 | 81.25 | +1.45% | 414,100 |
| 2026-08-18 | 80.95 | 81.26 | 80.05 | 80.09 | -0.76% | 337,100 |
| 2026-08-17 | 81.60 | 81.78 | 80.35 | 80.70 | -1.27% | 310,700 |
| 2026-08-14 | 82.35 | 83.00 | 81.25 | 81.74 | -0.64% | 328,600 |
| 2026-08-13 | 83.65 | 84.33 | 82.25 | 82.27 | -1.25% | 247,000 |
| 2026-08-12 | 83.64 | 83.64 | 82.00 | 83.31 | -0.45% | 330,600 |
| 2026-08-11 | 82.95 | 84.00 | 82.40 | 83.69 | +1.11% | 419,300 |
| 2026-08-10 | 84.15 | 84.93 | 82.61 | 82.77 | -1.23% | 345,000 |
| 2026-08-07 | 81.50 | 85.01 | 81.35 | 83.80 | +3.09% | 483,100 |
| 2026-08-06 | 86.00 | 87.00 | 80.24 | 81.29 | -14.29% | 1,406,100 |
| 2026-08-05 | 95.78 | 96.49 | 93.89 | 94.84 | -0.43% | 209,700 |
| 2026-08-04 | 92.76 | 95.40 | 92.76 | 95.25 | +2.74% | 353,900 |
| 2026-07-31 | 93.49 | 93.93 | 92.42 | 92.71 | -1.14% | 344,100 |
| 2026-07-30 | 93.78 | 94.51 | 93.29 | 93.78 | -0.53% | 190,700 |
| 2026-07-29 | 92.25 | 95.10 | 91.77 | 94.28 | +2.29% | 231,300 |
| 2026-07-28 | 91.09 | 93.38 | 91.07 | 92.17 | +1.25% | 162,800 |
| 2026-07-27 | 88.98 | 91.48 | 88.98 | 91.03 | +2.50% | 164,500 |
| 2026-07-24 | 88.71 | 89.48 | 88.26 | 88.81 | +0.12% | 64,800 |
| 2026-07-23 | 90.75 | 91.44 | 88.01 | 88.70 | -2.87% | 156,800 |
| 2026-07-22 | 90.21 | 91.49 | 90.21 | 91.32 | +0.96% | 154,400 |
| 2026-07-21 | 89.80 | 91.16 | 89.80 | 90.45 | -0.78% | 193,000 |
| 2026-07-20 | 89.98 | 91.36 | 89.94 | 91.16 | +1.37% | 181,100 |
| 2026-07-17 | 90.75 | 91.03 | 89.44 | 89.93 | -1.02% | 106,100 |
| 2026-07-16 | 90.08 | 91.25 | 89.88 | 90.86 | +0.62% | 121,000 |
| 2026-07-15 | 88.50 | 90.63 | 88.00 | 90.30 | +1.40% | 200,000 |
| 2026-07-14 | 88.08 | 89.30 | 87.75 | 89.05 | +1.01% | 224,100 |
| 2026-07-13 | 88.29 | 89.33 | 88.02 | 88.16 | -0.17% | 158,000 |
| 2026-07-10 | 87.46 | 89.16 | 87.40 | 88.31 | +1.09% | 179,000 |
| 2026-07-09 | 86.37 | 87.50 | 86.07 | 87.36 | +1.17% | 147,600 |
| 2026-07-08 | 85.50 | 86.58 | 85.45 | 86.35 | +0.79% | 82,800 |
| 2026-07-07 | 86.11 | 86.87 | 84.56 | 85.67 | -0.34% | 128,300 |
| 2026-07-06 | 85.47 | 85.96 | 84.24 | 85.96 | +0.86% | 112,800 |
| 2026-07-03 | 85.00 | 86.07 | 84.75 | 85.23 | +0.27% | 50,900 |
| 2026-07-02 | 84.74 | 85.65 | 84.62 | 85.00 | +1.07% | 127,500 |
| 2026-06-30 | 86.30 | 86.60 | 83.84 | 84.10 | -3.03% | 266,000 |
| 2026-06-29 | 86.76 | 86.82 | 86.41 | 86.73 | -0.03% | 101,500 |
| 2026-06-26 | 87.25 | 87.49 | 86.37 | 86.76 | -0.02% | 128,602 |
| 2026-06-25 | 85.95 | 87.31 | 85.49 | 86.78 | +1.66% | 183,334 |
| 2026-06-24 | 84.54 | 85.60 | 84.08 | 85.36 | +1.47% | 155,697 |
| 2026-06-23 | 83.84 | 84.75 | 83.56 | 84.12 | +0.01% | 116,881 |
| 2026-06-22 | 85.95 | 85.95 | 83.76 | 84.11 | -1.87% | 232,084 |
| 2026-06-19 | 86.30 | 86.85 | 85.50 | 85.71 | -1.08% | 108,620 |
| 2026-06-18 | 86.84 | 87.97 | 86.23 | 86.65 | +0.10% | 105,865 |
| 2026-06-17 | 86.60 | 87.39 | 86.15 | 86.56 | -0.22% | 72,267 |
| 2026-06-16 | 87.97 | 88.06 | 86.49 | 86.75 | -1.64% | 115,642 |
| 2026-06-15 | 88.73 | 88.98 | 87.74 | 88.20 | +0.09% | 43,243 |
| 2026-06-12 | 87.33 | 88.45 | 86.85 | 88.12 | +1.12% | 69,591 |
| 2026-06-11 | 87.00 | 87.67 | 86.19 | 87.14 | +0.57% | 71,586 |
| 2026-06-10 | 85.85 | 87.10 | 85.85 | 86.65 | +0.63% | 52,936 |
| 2026-06-09 | 85.67 | 87.25 | 85.67 | 86.11 | +0.65% | 107,326 |
| 2026-06-08 | 85.74 | 87.42 | 85.30 | 85.55 | -0.15% | 144,284 |
| 2026-06-05 | 87.88 | 88.70 | 84.60 | 85.68 | -2.59% | 439,631 |
| 2026-06-04 | 91.51 | 91.51 | 87.71 | 87.96 | -3.81% | 393,313 |
| 2026-06-03 | 91.51 | 92.66 | 91.20 | 91.44 | -0.26% | 99,915 |
| 2026-06-02 | 92.23 | 92.66 | 91.32 | 91.68 | -0.35% | 138,594 |
| 2026-06-01 | 90.25 | 92.16 | 89.08 | 92.00 | +1.14% | 148,366 |
| 2026-05-29 | 91.53 | 92.00 | 90.67 | 90.96 | -0.23% | 89,000 |
| 2026-05-28 | 92.25 | 92.66 | 91.02 | 91.17 | -1.10% | 92,173 |
| 2026-05-27 | 91.30 | 93.10 | 91.00 | 92.18 | +0.86% | 112,990 |
| 2026-05-26 | 91.45 | 91.56 | 90.65 | 91.39 | +0.16% | 116,085 |
| 2026-05-25 | 90.40 | 91.40 | 90.34 | 91.24 | +1.01% | 56,997 |
| 2026-05-22 | 90.23 | 90.70 | 90.14 | 90.33 | +0.11% | 97,114 |
| 2026-05-21 | 89.19 | 90.41 | 88.71 | 90.23 | +0.30% | 126,087 |
| 2026-05-20 | 89.03 | 91.54 | 89.03 | 89.96 | +1.12% | 220,960 |
| 2026-05-19 | 86.24 | 90.03 | 86.24 | 88.96 | +2.61% | 277,154 |
| 2026-05-15 | 87.09 | 87.50 | 85.85 | 86.70 | -0.58% | 120,826 |
| 2026-05-14 | 86.77 | 88.27 | 86.73 | 87.21 | +1.08% | 183,394 |
| 2026-05-13 | 87.08 | 87.94 | 86.28 | 86.28 | -1.26% | 162,678 |
| 2026-05-12 | 87.70 | 89.08 | 86.80 | 87.38 | -0.36% | 177,986 |
| 2026-05-11 | 89.52 | 90.20 | 87.57 | 87.70 | -2.39% | 248,575 |
| 2026-05-08 | 89.45 | 90.71 | 87.05 | 89.85 | +1.43% | 336,708 |
| 2026-05-07 | 87.00 | 90.73 | 87.00 | 88.58 | +4.24% | 296,228 |
| 2026-05-06 | 83.46 | 85.37 | 83.00 | 84.98 | +2.50% | 253,973 |
| 2026-05-05 | 83.41 | 84.01 | 82.18 | 82.91 | -0.38% | 394,481 |
| 2026-05-04 | 85.00 | 85.01 | 82.90 | 83.23 | -2.20% | 171,305 |
| 2026-05-01 | 85.05 | 86.09 | 84.70 | 85.10 | -0.18% | 153,706 |
| 2026-04-30 | 84.73 | 86.28 | 84.58 | 85.25 | +2.19% | 460,965 |
| 2026-04-29 | 84.56 | 86.48 | 83.29 | 83.42 | +0.20% | 252,745 |
| 2026-04-28 | 83.53 | 83.75 | 82.66 | 83.25 | +0.36% | 219,690 |
| 2026-04-27 | 83.80 | 84.24 | 82.75 | 82.95 | -0.99% | 191,751 |
| 2026-04-24 | 83.96 | 84.06 | 83.38 | 83.78 | +0.32% | 78,961 |
| 2026-04-23 | 84.36 | 84.56 | 83.25 | 83.51 | -0.50% | 178,474 |
| 2026-04-22 | 85.01 | 85.16 | 83.83 | 83.93 | -0.51% | 137,418 |
| 2026-04-21 | 85.38 | 85.42 | 84.03 | 84.36 | -0.39% | 108,065 |
| 2026-04-20 | 85.48 | 85.87 | 84.61 | 84.69 | -0.87% | 151,563 |
| 2026-04-17 | 84.87 | 87.40 | 84.80 | 85.43 | +1.93% | 229,499 |
| 2026-04-16 | 84.06 | 84.80 | 83.30 | 83.81 | +0.22% | 141,979 |
| 2026-04-15 | 83.95 | 84.02 | 82.94 | 83.63 | -0.16% | 137,430 |
| 2026-04-14 | 83.46 | 84.36 | 82.77 | 83.76 | +0.92% | 143,564 |
| 2026-04-13 | 85.32 | 85.74 | 82.90 | 83.00 | -2.81% | 143,613 |
| 2026-04-10 | 85.35 | 86.36 | 84.87 | 85.40 | -0.21% | 92,420 |
| 2026-04-09 | 84.34 | 86.51 | 83.36 | 85.58 | +0.60% | 327,988 |
| 2026-04-08 | 84.73 | 85.96 | 84.16 | 85.07 | +2.82% | 105,778 |
| 2026-04-07 | 84.41 | 84.41 | 82.39 | 82.74 | -1.77% | 73,447 |
| 2026-04-06 | 82.96 | 84.45 | 82.96 | 84.23 | +1.84% | 123,127 |
| 2026-04-02 | 82.49 | 83.39 | 81.50 | 82.71 | -0.28% | 135,756 |
| 2026-04-01 | 82.67 | 83.40 | 81.76 | 82.94 | +0.99% | 179,990 |
| 2026-03-31 | 81.52 | 82.40 | 81.01 | 82.13 | +1.05% | 375,474 |
| 2026-03-30 | 83.88 | 83.88 | 80.90 | 81.28 | -2.57% | 279,311 |
| 2026-03-27 | 85.50 | 85.51 | 83.31 | 83.42 | -2.55% | 427,812 |
| 2026-03-26 | 87.26 | 87.45 | 85.53 | 85.60 | -1.97% | 164,920 |
| 2026-03-25 | 87.75 | 88.16 | 86.98 | 87.32 | +0.34% | 129,760 |
| 2026-03-24 | 87.28 | 88.76 | 86.75 | 87.02 | -0.56% | 130,046 |
| 2026-03-23 | 87.28 | 88.26 | 87.14 | 87.51 | +1.05% | 348,048 |
| 2026-03-20 | 86.60 | 88.00 | 85.61 | 86.60 | -0.52% | 609,375 |
| 2026-03-19 | 90.46 | 90.65 | 85.97 | 87.05 | -6.52% | 433,166 |
| 2026-03-18 | 96.35 | 96.75 | 92.60 | 93.12 | -3.40% | 197,874 |
| 2026-03-17 | 96.05 | 97.00 | 95.63 | 96.40 | +0.36% | 118,357 |
| 2026-03-16 | 94.51 | 96.62 | 94.51 | 96.05 | +2.55% | 96,351 |
| 2026-03-13 | 93.09 | 93.84 | 92.28 | 93.66 | +1.11% | 145,129 |
| 2026-03-12 | 95.83 | 95.83 | 92.46 | 92.63 | -3.29% | 204,520 |
| 2026-03-11 | 97.97 | 97.97 | 95.67 | 95.78 | -2.24% | 79,754 |
| 2026-03-10 | 98.67 | 99.72 | 97.91 | 97.97 | -0.70% | 66,637 |
| 2026-03-09 | 98.59 | 99.12 | 96.84 | 98.66 | -0.26% | 61,679 |
| 2026-03-06 | 100.61 | 100.80 | 98.84 | 98.92 | -2.07% | 92,163 |
| 2026-03-05 | 100.44 | 101.32 | 100.01 | 101.01 | +0.18% | 79,041 |
| 2026-03-04 | 101.10 | 102.25 | 100.13 | 100.83 | -0.60% | 83,213 |
| 2026-03-03 | 103.68 | 103.68 | 99.77 | 101.44 | -2.32% | 127,628 |
| 2026-03-02 | 105.05 | 105.62 | 103.18 | 103.85 | -2.04% | 81,070 |
| 2026-02-27 | 105.04 | 106.79 | 104.12 | 106.01 | +0.75% | 239,168 |
| 2026-02-26 | 104.72 | 105.31 | 103.88 | 105.22 | +0.46% | 92,277 |
| 2026-02-25 | 105.02 | 105.74 | 104.19 | 104.74 | -0.57% | 144,441 |
| 2026-02-24 | 106.12 | 106.12 | 104.80 | 105.34 | -0.74% | 132,755 |
| 2026-02-23 | 104.24 | 106.12 | 104.16 | 106.12 | +0.93% | 118,874 |
| 2026-02-20 | 104.58 | 105.20 | 104.19 | 105.14 | +0.12% | 72,760 |
| 2026-02-19 | 104.39 | 105.19 | 103.41 | 105.01 | +0.63% | 160,912 |
| 2026-02-18 | 104.52 | 104.99 | 104.04 | 104.35 | -0.19% | 139,393 |
| 2026-02-17 | 104.28 | 104.73 | 103.50 | 104.55 | +0.21% | 117,326 |
| 2026-02-13 | 104.03 | 105.49 | 103.55 | 104.33 | +0.38% | 145,198 |
| 2026-02-12 | 101.43 | 104.18 | 101.43 | 103.93 | +2.46% | 130,787 |
| 2026-02-11 | 100.73 | 101.48 | 99.99 | 101.43 | +0.69% | 65,822 |
| 2026-02-10 | 101.12 | 101.40 | 100.42 | 100.73 | -0.39% | 113,239 |
| 2026-02-09 | 99.99 | 101.85 | 98.00 | 101.12 | +0.87% | 103,420 |
| 2026-02-06 | 99.60 | 100.60 | 98.99 | 100.25 | +1.46% | 90,159 |
| 2026-02-05 | 98.88 | 99.60 | 97.01 | 98.81 | -0.44% | 131,726 |
| 2026-02-04 | 97.66 | 100.63 | 97.43 | 99.25 | +1.97% | 175,247 |
| 2026-02-03 | 95.16 | 97.34 | 95.08 | 97.33 | +2.30% | 168,773 |
| 2026-02-02 | 93.46 | 95.17 | 93.46 | 95.14 | +1.65% | 110,511 |
| 2026-01-30 | 93.01 | 94.07 | 92.09 | 93.60 | +0.21% | 172,004 |
| 2026-01-29 | 93.67 | 94.00 | 92.87 | 93.40 | -0.57% | 128,085 |
| 2026-01-28 | 93.05 | 94.43 | 93.03 | 93.94 | +0.97% | 195,375 |
| 2026-01-27 | 94.41 | 94.75 | 92.88 | 93.04 | -1.44% | 162,675 |
| 2026-01-26 | 95.24 | 95.26 | 94.22 | 94.40 | -0.90% | 114,626 |
| 2026-01-23 | 96.72 | 97.19 | 94.43 | 95.26 | -1.56% | 145,758 |
| 2026-01-22 | 97.39 | 97.62 | 95.67 | 96.77 | +0.26% | 82,065 |
| 2026-01-21 | 98.80 | 98.81 | 96.30 | 96.52 | -2.29% | 135,542 |
| 2026-01-20 | 98.92 | 99.14 | 98.29 | 98.78 | -0.70% | 96,575 |
| 2026-01-19 | 99.40 | 99.62 | 98.75 | 99.48 | -0.22% | 28,219 |
| 2026-01-16 | 99.88 | 101.41 | 98.45 | 99.70 | +0.19% | 135,133 |
| 2026-01-15 | 99.49 | 100.03 | 99.13 | 99.51 | +0.02% | 86,829 |
| 2026-01-14 | 100.00 | 101.36 | 99.02 | 99.49 | -0.55% | 82,298 |
| 2026-01-13 | 101.49 | 101.70 | 99.90 | 100.04 | -1.44% | 133,888 |
| 2026-01-12 | 100.82 | 101.76 | 99.85 | 101.50 | +1.07% | 80,475 |
| 2026-01-09 | 101.29 | 101.31 | 99.72 | 100.43 | +0.06% | 85,145 |
| 2026-01-08 | 100.00 | 101.35 | 99.81 | 100.37 | +0.31% | 134,706 |
| 2026-01-07 | 101.83 | 102.02 | 99.72 | 100.06 | -1.14% | 186,767 |
| 2026-01-06 | 102.33 | 102.89 | 100.38 | 101.21 | -0.93% | 143,499 |
| 2026-01-05 | 102.61 | 102.99 | 101.87 | 102.16 | -0.28% | 113,911 |
| 2026-01-02 | 101.98 | 103.48 | 101.67 | 102.45 | +0.73% | 63,142 |
| 2025-12-31 | 101.83 | 101.83 | 101.23 | 101.71 | -0.34% | 51,654 |
| 2025-12-30 | 101.25 | 102.35 | 101.25 | 102.06 | +0.36% | 122,647 |
| 2025-12-29 | 101.06 | 102.43 | 101.06 | 101.69 | -0.08% | 113,325 |
| 2025-12-24 | 101.13 | 102.29 | 101.00 | 101.77 | -0.02% | 16,155 |
| 2025-12-23 | 101.72 | 102.43 | 101.31 | 101.79 | -0.25% | 88,619 |
| 2025-12-22 | 100.22 | 102.30 | 100.22 | 102.04 | +1.13% | 100,925 |
| 2025-12-19 | 101.87 | 102.23 | 100.44 | 100.90 | -0.59% | 182,932 |
| 2025-12-18 | 102.00 | 102.58 | 100.19 | 101.50 | +2.07% | 265,929 |
| 2025-12-17 | 96.55 | 99.91 | 95.54 | 99.44 | +3.10% | 369,407 |
| 2025-12-16 | 97.23 | 97.55 | 96.34 | 96.45 | -1.12% | 68,650 |
| 2025-12-15 | 96.75 | 97.75 | 96.72 | 97.54 | +1.37% | 138,272 |
| 2025-12-12 | 95.52 | 97.25 | 95.52 | 96.22 | +0.60% | 141,290 |
| 2025-12-11 | 98.00 | 100.09 | 95.24 | 95.65 | -6.76% | 568,874 |
| 2025-12-10 | 102.44 | 103.89 | 102.03 | 102.59 | -0.17% | 132,960 |
| 2025-12-09 | 99.20 | 102.96 | 99.20 | 102.76 | +3.17% | 141,091 |
| 2025-12-08 | 98.95 | 100.52 | 98.25 | 99.60 | +0.72% | 54,066 |
| 2025-12-05 | 98.82 | 99.16 | 97.88 | 98.89 | -0.05% | 45,843 |
| 2025-12-04 | 99.10 | 99.92 | 98.77 | 98.94 | -0.19% | 49,651 |
| 2025-12-03 | 97.01 | 99.30 | 96.65 | 99.13 | +2.16% | 91,944 |
| 2025-12-02 | 98.22 | 98.50 | 96.70 | 97.03 | -1.19% | 136,542 |
| 2025-12-01 | 98.75 | 98.85 | 97.73 | 98.20 | -1.14% | 125,774 |
| 2025-11-28 | 96.50 | 99.45 | 96.50 | 99.33 | +2.93% | 99,310 |
| 2025-11-27 | 96.60 | 96.75 | 95.89 | 96.50 | -0.40% | 67,107 |
| 2025-11-26 | 94.90 | 96.97 | 94.67 | 96.89 | +2.19% | 248,167 |
| 2025-11-25 | 90.78 | 94.90 | 90.65 | 94.81 | +4.80% | 298,396 |
| 2025-11-24 | 92.12 | 92.12 | 89.90 | 90.47 | -1.57% | 180,377 |
| 2025-11-21 | 90.00 | 92.05 | 90.00 | 91.91 | +2.46% | 96,405 |
| 2025-11-20 | 90.92 | 91.45 | 89.67 | 89.70 | -0.88% | 76,170 |
| 2025-11-19 | 90.31 | 90.82 | 89.85 | 90.50 | +0.39% | 46,773 |
| 2025-11-18 | 88.80 | 90.31 | 88.41 | 90.15 | +1.46% | 115,448 |
| 2025-11-17 | 87.89 | 89.57 | 87.89 | 88.85 | +0.99% | 155,244 |
| 2025-11-14 | 88.20 | 88.20 | 86.84 | 87.98 | -0.25% | 107,222 |
| 2025-11-13 | 88.47 | 88.88 | 87.90 | 88.20 | -0.64% | 100,306 |
| 2025-11-12 | 89.21 | 89.21 | 88.03 | 88.77 | +0.15% | 107,247 |
| 2025-11-11 | 89.21 | 90.17 | 88.39 | 88.64 | -0.28% | 146,102 |
| 2025-11-10 | 90.95 | 92.24 | 88.40 | 88.89 | -4.46% | 253,574 |
| 2025-11-07 | 92.08 | 93.23 | 91.58 | 93.04 | +0.26% | 241,829 |
| 2025-11-06 | 95.82 | 95.82 | 92.44 | 92.80 | -2.35% | 152,617 |
| 2025-11-05 | 95.12 | 96.87 | 94.82 | 95.03 | -0.09% | 150,677 |
| 2025-11-04 | 97.20 | 97.32 | 94.92 | 95.12 | -2.44% | 100,109 |
| 2025-11-03 | 96.59 | 97.73 | 96.00 | 97.50 | +0.83% | 85,969 |
| 2025-10-31 | 95.14 | 97.07 | 94.96 | 96.70 | +1.34% | 157,326 |
| 2025-10-30 | 94.80 | 96.24 | 94.45 | 95.42 | +0.65% | 124,574 |
| 2025-10-29 | 97.85 | 97.85 | 94.70 | 94.80 | -2.93% | 172,136 |
| 2025-10-28 | 97.27 | 98.68 | 97.26 | 97.66 | +0.22% | 119,390 |
| 2025-10-27 | 96.71 | 97.55 | 95.92 | 97.45 | +1.14% | 83,341 |
| 2025-10-24 | 95.87 | 96.69 | 95.45 | 96.35 | +0.55% | 142,153 |
| 2025-10-23 | 97.40 | 97.66 | 95.82 | 95.82 | -1.76% | 122,485 |
| 2025-10-22 | 96.96 | 97.74 | 96.96 | 97.54 | +0.55% | 66,877 |
| 2025-10-21 | 98.32 | 98.32 | 97.01 | 97.01 | -1.23% | 69,955 |
| 2025-10-20 | 97.41 | 98.50 | 97.25 | 98.22 | +0.31% | 52,275 |
| 2025-10-17 | 96.25 | 98.24 | 95.95 | 97.92 | +1.79% | 108,000 |
| 2025-10-16 | 96.92 | 97.77 | 95.88 | 96.20 | -1.12% | 82,180 |
| 2025-10-15 | 97.00 | 99.90 | 96.52 | 97.29 | +0.30% | 336,629 |
| 2025-10-14 | 95.79 | 98.17 | 95.22 | 97.00 | +1.26% | 479,842 |
| 2025-10-10 | 95.90 | 96.42 | 95.31 | 95.79 | +0.27% | 80,501 |
| 2025-10-09 | 95.04 | 95.86 | 94.61 | 95.53 | +0.40% | 90,309 |
| 2025-10-08 | 93.19 | 95.25 | 92.78 | 95.15 | +2.30% | 165,461 |
| 2025-10-07 | 95.01 | 95.30 | 92.73 | 93.01 | -2.09% | 188,686 |
| 2025-10-06 | 96.24 | 96.24 | 94.11 | 95.00 | -1.31% | 118,782 |
| 2025-10-03 | 94.79 | 96.47 | 94.75 | 96.26 | +1.16% | 139,129 |
| 2025-10-02 | 93.33 | 95.20 | 93.09 | 95.16 | +1.66% | 121,220 |
| 2025-10-01 | 92.83 | 93.77 | 92.75 | 93.61 | +0.17% | 159,739 |
| 2025-09-30 | 92.99 | 93.73 | 91.17 | 93.45 | +0.47% | 160,777 |
| 2025-09-29 | 91.24 | 93.05 | 91.24 | 93.01 | +1.34% | 122,024 |
| 2025-09-26 | 90.68 | 92.09 | 90.59 | 91.78 | +1.52% | 119,705 |
| 2025-09-25 | 91.71 | 91.88 | 90.24 | 90.41 | -1.42% | 120,192 |
| 2025-09-24 | 91.79 | 92.32 | 91.34 | 91.71 | -0.09% | 52,440 |
| 2025-09-23 | 90.38 | 92.75 | 90.38 | 91.79 | +1.63% | 86,463 |
| 2025-09-22 | 93.15 | 93.15 | 90.28 | 90.32 | -3.10% | 101,907 |
| 2025-09-19 | 92.57 | 93.30 | 91.94 | 93.21 | +0.78% | 341,410 |
| 2025-09-18 | 93.59 | 93.59 | 92.01 | 92.49 | -0.51% | 82,865 |
| 2025-09-17 | 93.02 | 93.78 | 92.85 | 92.96 | -0.39% | 56,451 |
| 2025-09-16 | 93.50 | 93.83 | 93.27 | 93.32 | -0.19% | 64,893 |
| 2025-09-15 | 93.27 | 93.57 | 92.10 | 93.50 | -0.01% | 119,388 |
| 2025-09-12 | 93.50 | 93.75 | 92.75 | 93.51 | -0.43% | 52,416 |
| 2025-09-11 | 93.73 | 94.40 | 93.61 | 93.91 | +0.06% | 61,762 |
| 2025-09-10 | 93.97 | 94.07 | 93.33 | 93.85 | -0.06% | 33,561 |
| 2025-09-09 | 94.85 | 95.00 | 93.88 | 93.91 | -1.00% | 80,630 |
| 2025-09-08 | 94.55 | 95.16 | 94.28 | 94.86 | +0.33% | 64,223 |
| 2025-09-05 | 93.26 | 94.69 | 93.26 | 94.55 | +1.30% | 49,905 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jul (+8.07%). Peor mes: Mar (-9.93%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Premium Brands Holdings Corporation (PBH.TO)?
79.20 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de PBH.TO?
Máximo de 106.79 y mínimo de 78.54 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Premium Brands Holdings Corporation?
Históricamente, el mes más fuerte de PBH.TO ha sido Jul (media +8.07%) y el más débil Mar (media -9.93%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 420 velas diarias del data lake de Closelook.