Comparing Back to the side-by-side chart ↗
Paymentus Holdings, Inc. (PAY) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.50 | 32.57 | 31.05 | 31.54 | -1.84% | 555,100 |
| 2026-10-15 | 30.70 | 32.19 | 30.70 | 32.13 | +4.97% | 969,800 |
| 2026-10-14 | 31.37 | 31.49 | 29.94 | 30.61 | -3.95% | 772,500 |
| 2026-10-13 | 31.53 | 32.49 | 31.53 | 31.87 | +0.44% | 554,000 |
| 2026-10-12 | 31.94 | 32.15 | 31.68 | 31.73 | -0.47% | 467,600 |
| 2026-10-09 | 31.91 | 32.31 | 31.57 | 31.88 | -0.13% | 423,900 |
| 2026-10-08 | 31.08 | 31.94 | 30.80 | 31.92 | +1.92% | 1,015,300 |
| 2026-10-07 | 31.58 | 31.89 | 31.25 | 31.32 | -1.23% | 778,800 |
| 2026-10-06 | 31.65 | 32.41 | 31.27 | 31.71 | +0.28% | 974,000 |
| 2026-10-05 | 30.88 | 31.79 | 30.88 | 31.62 | +2.56% | 966,900 |
| 2026-10-02 | 30.53 | 31.52 | 30.28 | 30.83 | +0.06% | 1,176,000 |
| 2026-10-01 | 30.92 | 31.29 | 30.10 | 30.81 | +0.55% | 1,115,900 |
| 2026-09-30 | 29.54 | 30.92 | 29.54 | 30.64 | +2.13% | 1,311,700 |
| 2026-09-29 | 29.74 | 30.09 | 29.37 | 30.00 | +0.27% | 855,136 |
| 2026-09-28 | 29.91 | 30.07 | 29.45 | 29.92 | -0.83% | 733,075 |
| 2026-09-25 | 30.52 | 30.83 | 30.13 | 30.17 | -2.52% | 969,900 |
| 2026-09-24 | 30.00 | 31.00 | 29.28 | 30.95 | +3.34% | 2,894,700 |
| 2026-09-23 | 32.27 | 32.57 | 29.65 | 29.95 | -7.28% | 2,948,900 |
| 2026-09-22 | 34.99 | 35.18 | 32.16 | 32.30 | -6.38% | 1,486,700 |
| 2026-09-21 | 35.13 | 35.33 | 34.47 | 34.50 | -1.54% | 592,600 |
| 2026-09-18 | 36.01 | 36.06 | 34.62 | 35.04 | -3.02% | 1,354,500 |
| 2026-09-17 | 37.39 | 37.41 | 36.02 | 36.13 | -1.39% | 821,800 |
| 2026-09-16 | 35.83 | 37.23 | 35.67 | 36.64 | +1.75% | 1,363,100 |
| 2026-09-15 | 36.53 | 37.45 | 35.61 | 36.01 | -2.89% | 648,600 |
| 2026-09-14 | 36.67 | 37.91 | 36.67 | 37.08 | +1.92% | 1,050,200 |
| 2026-09-11 | 36.49 | 36.89 | 35.59 | 36.38 | +0.28% | 741,000 |
| 2026-09-10 | 34.95 | 36.49 | 34.95 | 36.28 | +2.98% | 786,900 |
| 2026-09-09 | 35.68 | 36.19 | 34.77 | 35.23 | -1.18% | 457,400 |
| 2026-09-08 | 36.00 | 36.41 | 35.01 | 35.65 | -1.49% | 757,230 |
| 2026-09-04 | 36.14 | 36.67 | 35.75 | 36.19 | -1.58% | 895,600 |
| 2026-09-03 | 36.80 | 37.25 | 35.62 | 36.77 | +1.35% | 1,203,100 |
| 2026-09-02 | 34.84 | 36.64 | 34.65 | 36.28 | +3.27% | 1,980,500 |
| 2026-09-01 | 35.25 | 35.93 | 34.97 | 35.13 | -1.32% | 1,136,200 |
| 2026-08-31 | 35.68 | 35.96 | 34.86 | 35.60 | -1.08% | 1,063,000 |
| 2026-08-28 | 35.66 | 36.66 | 35.19 | 35.99 | +1.07% | 1,131,300 |
| 2026-08-27 | 38.73 | 39.26 | 35.36 | 35.61 | -9.69% | 2,488,500 |
| 2026-08-26 | 38.96 | 39.55 | 38.76 | 39.43 | +0.23% | 467,800 |
| 2026-08-25 | 39.13 | 39.63 | 37.81 | 39.34 | -1.50% | 1,022,582 |
| 2026-08-24 | 40.10 | 40.60 | 39.77 | 39.94 | -0.15% | 966,258 |
| 2026-08-21 | 38.28 | 40.46 | 37.70 | 40.00 | +4.11% | 1,484,100 |
| 2026-08-20 | 39.47 | 39.97 | 38.41 | 38.42 | -2.91% | 1,023,100 |
| 2026-08-19 | 38.24 | 39.57 | 38.10 | 39.57 | +3.26% | 1,451,800 |
| 2026-08-18 | 40.69 | 40.69 | 38.32 | 38.32 | -5.76% | 1,944,300 |
| 2026-08-17 | 41.42 | 41.88 | 40.56 | 40.66 | -2.87% | 521,500 |
| 2026-08-14 | 42.17 | 42.50 | 40.80 | 41.86 | -0.78% | 577,800 |
| 2026-08-13 | 40.79 | 42.77 | 40.44 | 42.19 | +4.53% | 922,600 |
| 2026-08-12 | 40.61 | 40.90 | 39.45 | 40.36 | -0.62% | 730,400 |
| 2026-08-11 | 38.41 | 40.82 | 38.25 | 40.61 | +4.15% | 996,300 |
| 2026-08-10 | 38.24 | 39.68 | 38.15 | 38.99 | +1.09% | 421,600 |
| 2026-08-07 | 40.00 | 40.44 | 38.15 | 38.57 | -3.86% | 705,300 |
| 2026-08-06 | 39.60 | 40.71 | 38.68 | 40.12 | +0.30% | 828,500 |
| 2026-08-05 | 43.13 | 43.68 | 39.52 | 40.00 | -10.31% | 2,766,900 |
| 2026-08-04 | 40.48 | 45.31 | 37.24 | 44.60 | +29.20% | 4,597,500 |
| 2026-08-03 | 34.30 | 35.85 | 33.95 | 34.52 | +1.23% | 1,347,200 |
| 2026-07-31 | 34.08 | 34.80 | 32.41 | 34.10 | -2.21% | 1,570,800 |
| 2026-07-30 | 34.94 | 36.26 | 34.14 | 34.87 | -4.99% | 1,890,000 |
| 2026-07-29 | 34.02 | 36.72 | 33.91 | 36.70 | +7.50% | 1,361,600 |
| 2026-07-28 | 31.78 | 34.31 | 31.71 | 34.14 | +8.45% | 1,329,000 |
| 2026-07-27 | 29.33 | 31.58 | 29.02 | 31.48 | +9.04% | 1,102,400 |
| 2026-07-24 | 29.09 | 29.28 | 28.68 | 28.87 | +0.38% | 446,000 |
| 2026-07-23 | 28.82 | 29.14 | 28.18 | 28.76 | -1.00% | 739,900 |
| 2026-07-22 | 29.77 | 29.90 | 28.77 | 29.05 | -1.92% | 1,100,600 |
| 2026-07-21 | 29.17 | 29.86 | 28.75 | 29.62 | -0.17% | 482,797 |
| 2026-07-20 | 29.45 | 30.28 | 29.01 | 29.67 | -0.37% | 646,241 |
| 2026-07-17 | 29.05 | 29.86 | 28.71 | 29.78 | +0.47% | 708,500 |
| 2026-07-16 | 29.35 | 30.03 | 29.29 | 29.64 | +2.21% | 797,400 |
| 2026-07-15 | 28.67 | 29.53 | 28.33 | 29.00 | +2.55% | 760,400 |
| 2026-07-14 | 28.30 | 29.04 | 28.27 | 28.28 | -2.28% | 910,900 |
| 2026-07-13 | 28.56 | 29.29 | 28.45 | 28.94 | +2.52% | 812,800 |
| 2026-07-10 | 27.97 | 29.39 | 27.97 | 28.23 | -0.14% | 1,369,300 |
| 2026-07-09 | 28.21 | 28.32 | 27.01 | 28.27 | +0.89% | 862,700 |
| 2026-07-08 | 28.10 | 28.35 | 27.46 | 28.02 | -1.72% | 1,048,700 |
| 2026-07-07 | 28.44 | 28.92 | 28.10 | 28.51 | +1.28% | 1,297,500 |
| 2026-07-06 | 26.84 | 28.27 | 26.77 | 28.15 | +4.03% | 879,900 |
| 2026-07-02 | 25.63 | 27.11 | 25.63 | 27.06 | +6.49% | 1,134,000 |
| 2026-07-01 | 24.73 | 25.84 | 24.55 | 25.41 | +5.17% | 1,133,800 |
| 2026-06-30 | 23.99 | 24.64 | 23.72 | 24.16 | +0.62% | 1,177,300 |
| 2026-06-29 | 23.30 | 24.41 | 23.25 | 24.01 | +2.48% | 1,337,700 |
| 2026-06-26 | 21.25 | 23.50 | 21.24 | 23.43 | +10.16% | 11,410,000 |
| 2026-06-25 | 21.65 | 21.98 | 21.08 | 21.27 | -2.12% | 876,200 |
| 2026-06-24 | 20.67 | 21.83 | 20.67 | 21.73 | +5.69% | 794,900 |
| 2026-06-23 | 20.21 | 20.60 | 20.14 | 20.56 | +1.73% | 998,300 |
| 2026-06-22 | 20.89 | 21.39 | 20.11 | 20.21 | -4.08% | 709,200 |
| 2026-06-18 | 20.91 | 21.31 | 20.65 | 21.07 | +0.62% | 1,113,700 |
| 2026-06-17 | 21.74 | 22.24 | 20.75 | 20.94 | -4.12% | 906,600 |
| 2026-06-16 | 21.58 | 22.25 | 21.44 | 21.84 | +2.82% | 792,000 |
| 2026-06-15 | 21.25 | 21.71 | 20.87 | 21.24 | +0.57% | 950,200 |
| 2026-06-12 | 20.78 | 21.27 | 20.50 | 21.12 | +2.08% | 725,400 |
| 2026-06-11 | 20.82 | 21.04 | 20.39 | 20.69 | -1.48% | 628,800 |
| 2026-06-10 | 20.96 | 21.37 | 20.68 | 21.00 | -0.52% | 791,700 |
| 2026-06-09 | 20.35 | 21.33 | 20.33 | 21.11 | +2.83% | 1,243,900 |
| 2026-06-08 | 20.77 | 21.09 | 20.44 | 20.53 | -1.77% | 709,600 |
| 2026-06-05 | 21.28 | 21.38 | 20.52 | 20.90 | -1.28% | 1,174,100 |
| 2026-06-04 | 21.47 | 21.68 | 21.07 | 21.17 | +0.28% | 709,700 |
| 2026-06-03 | 22.00 | 22.27 | 20.73 | 21.11 | -5.55% | 1,043,900 |
| 2026-06-02 | 24.00 | 24.00 | 21.82 | 22.35 | -7.87% | 1,239,300 |
| 2026-06-01 | 23.73 | 24.38 | 23.52 | 24.26 | +3.28% | 1,340,100 |
| 2026-05-29 | 23.57 | 23.57 | 22.98 | 23.49 | +1.03% | 900,600 |
| 2026-05-28 | 23.19 | 23.60 | 22.95 | 23.25 | -0.17% | 1,243,200 |
| 2026-05-27 | 23.12 | 23.96 | 22.84 | 23.29 | +0.22% | 485,400 |
| 2026-05-26 | 23.24 | 23.68 | 23.04 | 23.24 | -0.90% | 578,600 |
| 2026-05-22 | 23.48 | 24.01 | 23.16 | 23.45 | -0.13% | 741,100 |
| 2026-05-21 | 24.11 | 24.27 | 23.13 | 23.48 | -3.89% | 932,100 |
| 2026-05-20 | 24.01 | 24.60 | 23.45 | 24.43 | +1.20% | 647,800 |
| 2026-05-19 | 24.64 | 24.82 | 23.79 | 24.14 | -1.19% | 761,800 |
| 2026-05-18 | 24.25 | 24.94 | 24.10 | 24.43 | +0.62% | 598,400 |
| 2026-05-15 | 24.92 | 25.05 | 24.19 | 24.28 | -2.18% | 473,300 |
| 2026-05-14 | 24.75 | 25.36 | 24.27 | 24.82 | +0.65% | 629,000 |
| 2026-05-13 | 26.17 | 26.39 | 24.66 | 24.66 | -7.08% | 564,400 |
| 2026-05-12 | 26.67 | 26.87 | 25.71 | 26.54 | -0.49% | 687,500 |
| 2026-05-11 | 26.43 | 27.54 | 26.00 | 26.67 | +0.11% | 876,100 |
| 2026-05-08 | 27.55 | 27.55 | 26.59 | 26.64 | -4.34% | 307,900 |
| 2026-05-07 | 27.32 | 28.11 | 27.32 | 27.85 | +2.58% | 430,200 |
| 2026-05-06 | 26.38 | 28.07 | 26.20 | 27.15 | +2.92% | 728,200 |
| 2026-05-05 | 32.53 | 32.53 | 25.75 | 26.38 | -7.83% | 1,718,700 |
| 2026-05-04 | 27.76 | 28.95 | 27.39 | 28.62 | +3.10% | 730,500 |
| 2026-05-01 | 28.38 | 28.95 | 27.74 | 27.76 | -1.03% | 591,600 |
| 2026-04-30 | 27.64 | 28.21 | 27.52 | 28.05 | +0.29% | 350,900 |
| 2026-04-29 | 27.79 | 28.36 | 27.79 | 27.97 | -0.11% | 386,000 |
| 2026-04-28 | 27.97 | 28.26 | 27.72 | 28.00 | +0.97% | 279,800 |
| 2026-04-27 | 27.10 | 28.06 | 27.05 | 27.73 | +1.76% | 374,200 |
| 2026-04-24 | 26.98 | 27.44 | 26.65 | 27.25 | +0.96% | 831,100 |
| 2026-04-23 | 28.62 | 28.62 | 26.73 | 26.99 | -6.90% | 390,800 |
| 2026-04-22 | 28.78 | 29.21 | 28.47 | 28.99 | +1.33% | 279,400 |
| 2026-04-21 | 29.11 | 29.77 | 28.47 | 28.61 | -1.24% | 465,000 |
| 2026-04-20 | 28.59 | 29.19 | 28.43 | 28.97 | +1.33% | 319,000 |
| 2026-04-17 | 28.26 | 28.72 | 28.11 | 28.59 | +2.18% | 434,000 |
| 2026-04-16 | 27.42 | 28.14 | 27.23 | 27.98 | +3.02% | 356,100 |
| 2026-04-15 | 25.79 | 27.22 | 25.79 | 27.16 | +5.56% | 388,200 |
| 2026-04-14 | 25.69 | 26.28 | 25.52 | 25.73 | +0.55% | 233,600 |
| 2026-04-13 | 24.26 | 25.84 | 24.26 | 25.59 | +5.05% | 497,300 |
| 2026-04-10 | 24.84 | 24.89 | 24.13 | 24.36 | -2.40% | 278,500 |
| 2026-04-09 | 24.79 | 25.06 | 24.20 | 24.96 | +0.08% | 400,000 |
| 2026-04-08 | 25.61 | 26.00 | 24.78 | 24.94 | +0.28% | 484,100 |
| 2026-04-07 | 25.03 | 25.47 | 24.77 | 24.87 | -1.89% | 386,589 |
| 2026-04-06 | 25.00 | 25.99 | 24.87 | 25.35 | +0.48% | 311,987 |
| 2026-04-02 | 24.48 | 25.59 | 24.07 | 25.23 | +1.57% | 270,300 |
| 2026-04-01 | 25.55 | 25.90 | 24.66 | 24.84 | -2.20% | 435,700 |
| 2026-03-31 | 24.99 | 25.53 | 24.63 | 25.40 | +3.00% | 379,500 |
| 2026-03-30 | 24.48 | 25.00 | 24.37 | 24.66 | +0.65% | 351,100 |
| 2026-03-27 | 24.87 | 25.19 | 24.44 | 24.50 | -2.62% | 510,200 |
| 2026-03-26 | 25.03 | 25.98 | 25.00 | 25.16 | +0.24% | 292,200 |
| 2026-03-25 | 25.46 | 25.64 | 24.72 | 25.10 | +0.08% | 395,600 |
| 2026-03-24 | 24.78 | 25.54 | 24.44 | 25.08 | +0.24% | 476,200 |
| 2026-03-23 | 24.59 | 25.20 | 24.24 | 25.02 | +2.88% | 623,600 |
| 2026-03-20 | 24.09 | 24.64 | 23.57 | 24.32 | +0.16% | 632,300 |
| 2026-03-19 | 24.70 | 25.13 | 24.09 | 24.28 | -2.22% | 644,100 |
| 2026-03-18 | 24.89 | 25.44 | 24.65 | 24.83 | -1.04% | 647,000 |
| 2026-03-17 | 24.80 | 25.66 | 24.20 | 25.09 | +2.12% | 361,900 |
| 2026-03-16 | 24.44 | 24.96 | 24.32 | 24.57 | +0.74% | 659,400 |
| 2026-03-13 | 24.18 | 24.78 | 24.06 | 24.39 | +1.12% | 666,600 |
| 2026-03-12 | 25.47 | 26.24 | 24.11 | 24.12 | -5.45% | 569,600 |
| 2026-03-11 | 26.09 | 26.69 | 25.30 | 25.51 | -1.96% | 584,800 |
| 2026-03-10 | 25.82 | 26.17 | 25.18 | 26.02 | +0.93% | 714,610 |
| 2026-03-09 | 25.51 | 25.81 | 24.77 | 25.78 | -0.23% | 577,105 |
| 2026-03-06 | 25.42 | 25.89 | 24.86 | 25.84 | +1.37% | 537,600 |
| 2026-03-05 | 25.39 | 25.87 | 25.11 | 25.49 | +0.59% | 641,700 |
| 2026-03-04 | 25.66 | 25.89 | 25.30 | 25.34 | -1.13% | 729,400 |
| 2026-03-03 | 24.19 | 25.68 | 23.98 | 25.63 | +3.60% | 774,200 |
| 2026-03-02 | 24.09 | 25.00 | 23.62 | 24.74 | +1.10% | 908,600 |
| 2026-02-27 | 24.24 | 25.00 | 23.90 | 24.47 | -1.45% | 1,023,800 |
| 2026-02-26 | 24.49 | 25.06 | 24.21 | 24.83 | +2.69% | 841,700 |
| 2026-02-25 | 24.78 | 24.99 | 22.89 | 24.18 | -1.99% | 1,159,000 |
| 2026-02-24 | 22.02 | 24.75 | 22.02 | 24.67 | +1.11% | 2,872,700 |
| 2026-02-23 | 25.45 | 25.57 | 23.77 | 24.40 | -5.86% | 2,373,100 |
| 2026-02-20 | 25.42 | 26.20 | 24.94 | 25.92 | +6.01% | 1,213,900 |
| 2026-02-19 | 24.17 | 24.75 | 23.91 | 24.45 | +0.16% | 451,300 |
| 2026-02-18 | 23.69 | 24.58 | 23.69 | 24.41 | +4.01% | 505,400 |
| 2026-02-17 | 22.98 | 23.85 | 22.78 | 23.47 | +1.60% | 1,156,100 |
| 2026-02-13 | 23.40 | 23.79 | 22.97 | 23.10 | -0.39% | 729,500 |
| 2026-02-12 | 24.60 | 24.72 | 22.88 | 23.19 | -5.46% | 936,200 |
| 2026-02-11 | 25.00 | 25.00 | 24.25 | 24.53 | -2.93% | 864,000 |
| 2026-02-10 | 25.12 | 25.65 | 25.00 | 25.27 | +1.77% | 470,500 |
| 2026-02-09 | 24.73 | 25.19 | 24.58 | 24.83 | +0.08% | 584,500 |
| 2026-02-06 | 24.71 | 25.09 | 24.32 | 24.81 | +1.81% | 803,200 |
| 2026-02-05 | 24.95 | 25.50 | 24.04 | 24.37 | -3.02% | 409,300 |
| 2026-02-04 | 24.50 | 25.44 | 23.82 | 25.13 | +2.15% | 1,021,600 |
| 2026-02-03 | 26.77 | 27.04 | 24.56 | 24.60 | -9.49% | 1,007,000 |
| 2026-02-02 | 26.61 | 27.39 | 26.37 | 27.18 | +1.68% | 572,600 |
| 2026-01-30 | 27.31 | 27.65 | 26.66 | 26.73 | -2.73% | 513,100 |
| 2026-01-29 | 28.18 | 28.54 | 27.18 | 27.48 | -3.21% | 703,000 |
| 2026-01-28 | 29.49 | 29.49 | 28.07 | 28.39 | -3.57% | 529,800 |
| 2026-01-27 | 29.62 | 29.81 | 29.14 | 29.44 | -0.41% | 535,300 |
| 2026-01-26 | 29.55 | 30.00 | 29.50 | 29.56 | +0.00% | 267,200 |
| 2026-01-23 | 29.41 | 29.68 | 29.04 | 29.56 | +0.24% | 350,400 |
| 2026-01-22 | 29.17 | 29.77 | 29.17 | 29.49 | +2.01% | 454,700 |
| 2026-01-21 | 28.70 | 29.26 | 28.55 | 28.91 | +1.76% | 606,700 |
| 2026-01-20 | 28.60 | 29.25 | 28.22 | 28.41 | -2.37% | 477,700 |
| 2026-01-16 | 29.24 | 29.24 | 28.64 | 29.10 | -0.72% | 376,300 |
| 2026-01-15 | 29.74 | 29.91 | 29.09 | 29.31 | -0.85% | 538,600 |
| 2026-01-14 | 29.75 | 30.30 | 29.35 | 29.56 | -0.61% | 604,700 |
| 2026-01-13 | 30.09 | 30.18 | 28.95 | 29.74 | -1.03% | 670,500 |
| 2026-01-12 | 30.25 | 30.39 | 29.88 | 30.05 | -0.89% | 529,300 |
| 2026-01-09 | 30.46 | 30.75 | 30.01 | 30.32 | -0.36% | 719,600 |
| 2026-01-08 | 30.00 | 30.53 | 29.89 | 30.43 | +0.60% | 635,100 |
| 2026-01-07 | 30.29 | 31.02 | 29.99 | 30.25 | +0.13% | 557,600 |
| 2026-01-06 | 29.78 | 30.28 | 29.39 | 30.21 | +2.16% | 776,600 |
| 2026-01-05 | 28.63 | 29.93 | 28.62 | 29.57 | +3.86% | 869,500 |
| 2026-01-02 | 31.43 | 31.52 | 28.21 | 28.47 | -9.88% | 1,435,600 |
| 2025-12-31 | 31.31 | 31.66 | 30.96 | 31.59 | +0.77% | 896,100 |
| 2025-12-30 | 31.60 | 31.68 | 31.35 | 31.35 | -1.69% | 830,600 |
| 2025-12-29 | 31.28 | 31.91 | 30.95 | 31.89 | +1.30% | 1,493,600 |
| 2025-12-26 | 31.52 | 31.78 | 31.27 | 31.48 | -0.44% | 696,000 |
| 2025-12-24 | 30.94 | 31.63 | 30.94 | 31.62 | +1.05% | 344,300 |
| 2025-12-23 | 31.13 | 31.35 | 30.71 | 31.29 | +0.51% | 544,300 |
| 2025-12-22 | 30.11 | 31.35 | 30.04 | 31.13 | +3.42% | 846,200 |
| 2025-12-19 | 30.12 | 30.74 | 29.84 | 30.10 | -0.59% | 1,610,400 |
| 2025-12-18 | 30.45 | 31.00 | 29.93 | 30.28 | +0.97% | 1,530,000 |
| 2025-12-17 | 30.71 | 31.07 | 29.58 | 29.99 | -2.50% | 788,700 |
| 2025-12-16 | 30.36 | 30.82 | 30.35 | 30.76 | +1.72% | 954,700 |
| 2025-12-15 | 32.02 | 32.15 | 30.17 | 30.24 | -5.50% | 900,600 |
| 2025-12-12 | 32.97 | 33.17 | 31.81 | 32.00 | -2.79% | 877,300 |
| 2025-12-11 | 34.08 | 34.45 | 32.58 | 32.92 | -5.46% | 1,009,200 |
| 2025-12-10 | 34.77 | 35.26 | 34.06 | 34.82 | -0.66% | 495,000 |
| 2025-12-09 | 35.09 | 36.17 | 34.96 | 35.05 | -0.03% | 339,100 |
| 2025-12-08 | 35.37 | 35.69 | 34.93 | 35.06 | -0.37% | 435,300 |
| 2025-12-05 | 36.22 | 36.96 | 35.17 | 35.19 | -3.59% | 417,200 |
| 2025-12-04 | 35.00 | 36.68 | 34.84 | 36.50 | +4.76% | 822,400 |
| 2025-12-03 | 34.65 | 35.10 | 34.51 | 34.84 | +0.46% | 396,100 |
| 2025-12-02 | 34.62 | 35.16 | 34.26 | 34.68 | +0.43% | 510,200 |
| 2025-12-01 | 34.50 | 35.18 | 34.25 | 34.53 | -0.55% | 322,100 |
| 2025-11-28 | 34.50 | 35.02 | 34.37 | 34.72 | +1.52% | 280,800 |
| 2025-11-26 | 34.47 | 34.77 | 34.09 | 34.20 | -0.23% | 436,400 |
| 2025-11-25 | 33.00 | 34.36 | 33.00 | 34.28 | +3.63% | 588,500 |
| 2025-11-24 | 33.31 | 33.41 | 32.67 | 33.08 | -0.99% | 688,700 |
| 2025-11-21 | 32.59 | 33.42 | 31.99 | 33.41 | +2.33% | 590,800 |
| 2025-11-20 | 35.08 | 35.16 | 32.42 | 32.65 | -5.85% | 843,700 |
| 2025-11-19 | 34.65 | 34.86 | 33.72 | 34.68 | +0.29% | 755,600 |
| 2025-11-18 | 36.32 | 36.44 | 34.10 | 34.58 | -6.13% | 922,400 |
| 2025-11-17 | 37.65 | 37.96 | 36.83 | 36.84 | -2.28% | 529,400 |
| 2025-11-14 | 37.15 | 38.21 | 36.67 | 37.70 | +0.35% | 830,200 |
| 2025-11-13 | 36.51 | 37.58 | 36.10 | 37.57 | +2.15% | 830,400 |
| 2025-11-12 | 38.05 | 38.25 | 36.75 | 36.78 | -2.52% | 598,000 |
| 2025-11-11 | 37.97 | 38.02 | 37.45 | 37.73 | -0.16% | 480,100 |
| 2025-11-10 | 37.50 | 38.04 | 36.94 | 37.79 | +0.88% | 796,100 |
| 2025-11-07 | 36.49 | 37.57 | 35.99 | 37.46 | +3.65% | 891,700 |
| 2025-11-06 | 35.59 | 36.61 | 34.79 | 36.14 | +1.89% | 918,400 |
| 2025-11-05 | 35.69 | 35.98 | 34.54 | 35.47 | -1.75% | 1,053,000 |
| 2025-11-04 | 33.67 | 36.27 | 33.02 | 36.10 | +26.18% | 2,681,800 |
| 2025-11-03 | 28.66 | 29.00 | 27.93 | 28.61 | +0.03% | 1,233,100 |
| 2025-10-31 | 28.60 | 29.07 | 28.07 | 28.60 | +0.32% | 738,500 |
| 2025-10-30 | 29.42 | 29.74 | 28.40 | 28.51 | -3.09% | 492,600 |
| 2025-10-29 | 30.35 | 30.44 | 29.30 | 29.42 | -4.01% | 623,100 |
| 2025-10-28 | 31.30 | 31.52 | 30.31 | 30.65 | -2.33% | 616,100 |
| 2025-10-27 | 31.65 | 31.78 | 31.23 | 31.38 | +0.58% | 433,400 |
| 2025-10-24 | 31.03 | 31.66 | 30.92 | 31.20 | +1.33% | 430,800 |
| 2025-10-23 | 30.40 | 30.89 | 30.20 | 30.79 | +1.89% | 536,500 |
| 2025-10-22 | 29.96 | 30.73 | 29.86 | 30.22 | +0.43% | 552,900 |
| 2025-10-21 | 29.25 | 30.66 | 29.23 | 30.09 | +2.28% | 575,900 |
| 2025-10-20 | 29.50 | 30.07 | 29.34 | 29.42 | +0.31% | 486,800 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+21.36%). Peor mes: Sep (-15.67%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Paymentus Holdings, Inc. (PAY)?
31.54 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de PAY?
Máximo de 45.31 y mínimo de 20.11 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Paymentus Holdings, Inc.?
Históricamente, el mes más fuerte de PAY ha sido Nov (media +21.36%) y el más débil Sep (media -15.67%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.