Comparing Back to the side-by-side chart ↗
Ocular Therapeutix Inc (OCUL) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.38 | 7.39 | 6.85 | 6.87 | -6.91% | 2,761,600 |
| 2026-10-15 | 7.29 | 7.46 | 7.23 | 7.38 | +2.50% | 3,251,900 |
| 2026-10-14 | 7.14 | 7.30 | 7.07 | 7.20 | -0.55% | 2,207,900 |
| 2026-10-13 | 7.55 | 7.61 | 7.20 | 7.24 | -4.23% | 3,216,300 |
| 2026-10-12 | 7.60 | 7.75 | 7.36 | 7.56 | +0.27% | 3,667,700 |
| 2026-10-09 | 7.49 | 7.68 | 7.38 | 7.54 | +0.40% | 2,630,100 |
| 2026-10-08 | 7.20 | 7.57 | 7.06 | 7.51 | +3.87% | 3,900,700 |
| 2026-10-07 | 7.26 | 7.54 | 7.19 | 7.23 | -1.50% | 2,932,700 |
| 2026-10-06 | 7.30 | 7.57 | 7.13 | 7.34 | +1.24% | 2,806,900 |
| 2026-10-05 | 6.93 | 7.27 | 6.79 | 7.25 | +4.17% | 5,618,600 |
| 2026-10-02 | 7.40 | 7.42 | 6.93 | 6.96 | -4.53% | 4,957,300 |
| 2026-10-01 | 7.63 | 7.71 | 7.26 | 7.29 | -4.95% | 4,513,700 |
| 2026-09-30 | 7.88 | 8.16 | 7.63 | 7.67 | -2.54% | 4,563,000 |
| 2026-09-29 | 7.80 | 8.13 | 7.51 | 7.87 | +2.81% | 5,283,600 |
| 2026-09-28 | 9.38 | 9.38 | 7.18 | 7.66 | -20.67% | 15,442,400 |
| 2026-09-25 | 9.77 | 9.85 | 9.59 | 9.65 | -1.73% | 1,621,500 |
| 2026-09-24 | 9.94 | 9.98 | 9.60 | 9.82 | -1.80% | 1,864,700 |
| 2026-09-23 | 10.48 | 10.57 | 9.77 | 10.00 | -4.76% | 2,089,400 |
| 2026-09-22 | 10.08 | 10.61 | 10.02 | 10.50 | +5.11% | 2,495,300 |
| 2026-09-21 | 10.08 | 10.17 | 9.81 | 9.99 | +0.00% | 2,073,006 |
| 2026-09-18 | 10.15 | 10.26 | 9.89 | 9.99 | -1.48% | 4,100,600 |
| 2026-09-17 | 10.11 | 10.54 | 10.05 | 10.14 | +2.74% | 2,311,400 |
| 2026-09-16 | 10.21 | 10.32 | 9.81 | 9.87 | -3.14% | 3,405,100 |
| 2026-09-15 | 10.79 | 10.89 | 10.13 | 10.19 | -4.94% | 2,098,600 |
| 2026-09-14 | 10.61 | 10.85 | 10.49 | 10.72 | +2.19% | 1,623,000 |
| 2026-09-11 | 10.75 | 10.94 | 10.37 | 10.49 | -1.22% | 2,638,800 |
| 2026-09-10 | 11.43 | 11.43 | 10.54 | 10.62 | -7.41% | 2,391,600 |
| 2026-09-09 | 11.24 | 11.48 | 11.02 | 11.47 | +0.88% | 2,804,000 |
| 2026-09-08 | 10.56 | 11.44 | 10.40 | 11.37 | +6.86% | 2,736,600 |
| 2026-09-04 | 10.51 | 10.77 | 10.51 | 10.64 | +0.00% | 1,306,900 |
| 2026-09-03 | 10.98 | 11.08 | 10.41 | 10.64 | -2.39% | 2,128,700 |
| 2026-09-02 | 10.58 | 11.01 | 10.47 | 10.90 | +3.12% | 2,068,600 |
| 2026-09-01 | 10.42 | 10.66 | 10.32 | 10.57 | +0.76% | 1,578,300 |
| 2026-08-31 | 10.30 | 10.54 | 10.13 | 10.49 | +1.25% | 1,520,500 |
| 2026-08-28 | 10.97 | 10.97 | 10.33 | 10.36 | -4.25% | 1,563,600 |
| 2026-08-27 | 10.63 | 10.96 | 10.57 | 10.82 | +0.46% | 1,427,200 |
| 2026-08-26 | 10.79 | 10.90 | 10.69 | 10.77 | -1.01% | 1,364,400 |
| 2026-08-25 | 10.98 | 11.17 | 10.87 | 10.88 | +0.93% | 1,841,900 |
| 2026-08-24 | 11.03 | 11.05 | 10.61 | 10.78 | -2.71% | 2,358,200 |
| 2026-08-21 | 11.10 | 11.49 | 10.94 | 11.08 | -0.09% | 3,051,300 |
| 2026-08-20 | 11.53 | 11.62 | 11.07 | 11.09 | -5.46% | 3,294,700 |
| 2026-08-19 | 11.29 | 11.74 | 11.19 | 11.73 | +6.54% | 3,024,300 |
| 2026-08-18 | 10.50 | 11.21 | 10.30 | 11.01 | +3.38% | 4,582,600 |
| 2026-08-17 | 10.80 | 11.20 | 10.50 | 10.65 | +6.08% | 11,151,700 |
| 2026-08-14 | 10.04 | 10.07 | 9.68 | 10.04 | -0.59% | 1,634,100 |
| 2026-08-13 | 10.27 | 10.43 | 10.07 | 10.10 | -1.27% | 2,584,800 |
| 2026-08-12 | 9.77 | 10.43 | 9.74 | 10.23 | +4.82% | 4,006,300 |
| 2026-08-11 | 9.29 | 9.77 | 9.16 | 9.76 | +5.63% | 2,180,200 |
| 2026-08-10 | 9.20 | 9.30 | 9.04 | 9.24 | +0.54% | 1,529,700 |
| 2026-08-07 | 8.80 | 9.20 | 8.80 | 9.19 | +5.15% | 2,016,600 |
| 2026-08-06 | 8.45 | 8.79 | 8.40 | 8.74 | +2.82% | 1,594,000 |
| 2026-08-05 | 8.68 | 8.79 | 8.45 | 8.50 | -1.05% | 1,599,900 |
| 2026-08-04 | 8.40 | 8.71 | 8.36 | 8.59 | +2.26% | 2,231,600 |
| 2026-08-03 | 8.29 | 8.49 | 8.18 | 8.40 | +2.82% | 3,327,400 |
| 2026-07-31 | 8.44 | 8.56 | 8.15 | 8.17 | -3.54% | 2,151,800 |
| 2026-07-30 | 8.37 | 8.53 | 8.27 | 8.47 | +1.32% | 2,686,400 |
| 2026-07-29 | 8.51 | 8.61 | 8.29 | 8.36 | -1.07% | 1,784,000 |
| 2026-07-28 | 8.61 | 8.66 | 8.30 | 8.45 | -2.20% | 2,373,300 |
| 2026-07-27 | 8.64 | 8.86 | 8.47 | 8.64 | +1.59% | 1,539,800 |
| 2026-07-24 | 8.66 | 8.71 | 8.43 | 8.51 | -1.33% | 1,166,000 |
| 2026-07-23 | 8.50 | 8.68 | 8.32 | 8.62 | +0.41% | 1,811,800 |
| 2026-07-22 | 8.84 | 8.89 | 8.58 | 8.59 | -3.86% | 1,865,700 |
| 2026-07-21 | 8.70 | 9.13 | 8.67 | 8.93 | +2.53% | 1,584,500 |
| 2026-07-20 | 8.95 | 9.15 | 8.63 | 8.71 | -2.90% | 2,496,900 |
| 2026-07-17 | 9.07 | 9.21 | 8.81 | 8.97 | -2.13% | 1,880,800 |
| 2026-07-16 | 9.90 | 9.94 | 8.87 | 9.16 | -7.98% | 2,719,500 |
| 2026-07-15 | 9.68 | 10.04 | 9.48 | 9.96 | +2.68% | 1,322,800 |
| 2026-07-14 | 9.87 | 9.98 | 9.63 | 9.70 | -1.82% | 1,427,300 |
| 2026-07-13 | 10.14 | 10.19 | 9.76 | 9.88 | -3.14% | 1,437,600 |
| 2026-07-10 | 10.51 | 10.53 | 10.06 | 10.20 | -3.23% | 1,875,600 |
| 2026-07-09 | 10.16 | 10.94 | 10.15 | 10.54 | +2.63% | 2,429,200 |
| 2026-07-08 | 10.22 | 10.43 | 9.91 | 10.27 | -0.58% | 3,201,100 |
| 2026-07-07 | 9.80 | 10.51 | 9.64 | 10.33 | +6.94% | 2,873,900 |
| 2026-07-06 | 9.54 | 9.83 | 9.43 | 9.66 | +0.21% | 2,407,700 |
| 2026-07-02 | 9.56 | 9.74 | 9.41 | 9.64 | +1.80% | 1,832,300 |
| 2026-07-01 | 9.91 | 10.05 | 9.44 | 9.47 | -3.56% | 2,181,200 |
| 2026-06-30 | 9.98 | 10.19 | 9.79 | 9.82 | -0.81% | 2,450,000 |
| 2026-06-29 | 9.80 | 9.98 | 9.65 | 9.90 | +0.61% | 2,062,900 |
| 2026-06-26 | 9.78 | 10.09 | 9.61 | 9.84 | +0.82% | 8,123,700 |
| 2026-06-25 | 9.79 | 10.24 | 9.71 | 9.76 | -0.91% | 2,238,700 |
| 2026-06-24 | 10.17 | 10.39 | 9.73 | 9.85 | -2.62% | 2,764,600 |
| 2026-06-23 | 9.83 | 10.62 | 9.80 | 10.12 | +1.45% | 2,756,700 |
| 2026-06-22 | 9.51 | 10.14 | 9.41 | 9.97 | +5.73% | 5,162,300 |
| 2026-06-18 | 10.00 | 10.39 | 9.37 | 9.43 | -2.18% | 6,114,300 |
| 2026-06-17 | 9.19 | 9.74 | 8.62 | 9.64 | +7.83% | 7,404,000 |
| 2026-06-16 | 8.99 | 9.11 | 8.67 | 8.94 | -0.56% | 2,329,700 |
| 2026-06-15 | 8.94 | 9.26 | 8.76 | 8.99 | +0.56% | 2,467,200 |
| 2026-06-12 | 8.65 | 8.96 | 8.62 | 8.94 | +2.76% | 2,696,300 |
| 2026-06-11 | 8.74 | 8.88 | 8.57 | 8.70 | -0.46% | 2,765,400 |
| 2026-06-10 | 8.44 | 8.84 | 8.26 | 8.74 | +3.19% | 2,666,700 |
| 2026-06-09 | 8.28 | 8.51 | 8.07 | 8.47 | +3.80% | 2,426,900 |
| 2026-06-08 | 8.31 | 8.40 | 8.12 | 8.16 | -1.09% | 1,502,400 |
| 2026-06-05 | 8.82 | 8.88 | 8.16 | 8.25 | -6.25% | 1,348,700 |
| 2026-06-04 | 8.50 | 8.95 | 8.43 | 8.80 | +5.39% | 1,824,200 |
| 2026-06-03 | 8.17 | 8.37 | 8.11 | 8.35 | +0.48% | 2,044,900 |
| 2026-06-02 | 8.81 | 8.90 | 8.14 | 8.31 | -6.94% | 3,053,200 |
| 2026-06-01 | 8.90 | 9.04 | 8.60 | 8.93 | -0.89% | 2,064,900 |
| 2026-05-29 | 9.16 | 9.27 | 8.96 | 9.01 | -1.53% | 2,403,500 |
| 2026-05-28 | 8.50 | 9.16 | 8.48 | 9.15 | +7.14% | 3,385,900 |
| 2026-05-27 | 8.24 | 8.65 | 8.22 | 8.54 | +3.02% | 2,569,300 |
| 2026-05-26 | 8.21 | 8.33 | 8.14 | 8.29 | +0.73% | 2,041,700 |
| 2026-05-22 | 8.23 | 8.36 | 8.12 | 8.23 | +0.12% | 2,032,100 |
| 2026-05-21 | 8.00 | 8.30 | 7.86 | 8.22 | +2.37% | 2,313,100 |
| 2026-05-20 | 7.99 | 8.36 | 7.99 | 8.03 | +0.50% | 4,664,800 |
| 2026-05-19 | 8.31 | 8.31 | 7.93 | 7.99 | -4.65% | 2,959,400 |
| 2026-05-18 | 9.17 | 9.24 | 8.36 | 8.38 | -8.52% | 2,984,700 |
| 2026-05-15 | 9.29 | 9.36 | 9.04 | 9.16 | -3.58% | 2,373,700 |
| 2026-05-14 | 9.33 | 9.60 | 9.07 | 9.50 | +2.81% | 2,843,000 |
| 2026-05-13 | 8.99 | 9.34 | 8.94 | 9.24 | +0.87% | 2,777,100 |
| 2026-05-12 | 9.30 | 9.30 | 8.96 | 9.16 | -1.29% | 3,703,200 |
| 2026-05-11 | 9.67 | 9.73 | 9.18 | 9.28 | -3.83% | 3,521,000 |
| 2026-05-08 | 9.62 | 9.72 | 9.30 | 9.65 | -0.31% | 2,096,700 |
| 2026-05-07 | 9.69 | 9.85 | 9.54 | 9.68 | -0.31% | 2,104,400 |
| 2026-05-06 | 9.80 | 9.97 | 9.55 | 9.71 | +0.00% | 3,791,900 |
| 2026-05-05 | 9.34 | 9.85 | 9.08 | 9.71 | -0.61% | 4,217,500 |
| 2026-05-04 | 9.37 | 9.84 | 9.35 | 9.77 | +3.61% | 2,811,500 |
| 2026-05-01 | 9.37 | 9.52 | 9.16 | 9.43 | +0.64% | 2,294,100 |
| 2026-04-30 | 9.23 | 9.39 | 9.12 | 9.37 | +1.74% | 2,761,200 |
| 2026-04-29 | 9.21 | 9.34 | 9.06 | 9.21 | -1.18% | 2,522,200 |
| 2026-04-28 | 9.59 | 9.75 | 9.21 | 9.32 | -2.10% | 1,958,700 |
| 2026-04-27 | 9.49 | 9.96 | 9.44 | 9.52 | +0.32% | 2,548,500 |
| 2026-04-24 | 9.60 | 9.63 | 9.36 | 9.49 | -1.04% | 2,643,400 |
| 2026-04-23 | 9.64 | 9.74 | 9.38 | 9.59 | -0.72% | 2,519,900 |
| 2026-04-22 | 9.54 | 9.80 | 9.46 | 9.66 | +3.65% | 2,810,800 |
| 2026-04-21 | 9.44 | 9.50 | 9.03 | 9.32 | -2.10% | 3,517,600 |
| 2026-04-20 | 9.73 | 9.75 | 9.40 | 9.52 | -3.05% | 3,482,800 |
| 2026-04-17 | 8.99 | 9.86 | 8.99 | 9.82 | +10.84% | 5,327,300 |
| 2026-04-16 | 8.91 | 8.93 | 8.69 | 8.86 | -0.56% | 2,018,300 |
| 2026-04-15 | 8.76 | 9.00 | 8.65 | 8.91 | +1.71% | 2,555,100 |
| 2026-04-14 | 8.91 | 9.06 | 8.63 | 8.76 | -1.13% | 2,608,200 |
| 2026-04-13 | 8.73 | 9.07 | 8.70 | 8.86 | +0.80% | 2,845,900 |
| 2026-04-10 | 9.31 | 9.43 | 8.50 | 8.79 | -5.48% | 3,124,900 |
| 2026-04-09 | 8.37 | 9.31 | 8.33 | 9.30 | +10.45% | 5,116,600 |
| 2026-04-08 | 8.76 | 8.80 | 8.28 | 8.42 | +0.96% | 4,028,900 |
| 2026-04-07 | 7.99 | 8.47 | 7.95 | 8.34 | +3.35% | 4,372,000 |
| 2026-04-06 | 8.51 | 8.54 | 8.06 | 8.07 | -4.95% | 3,080,100 |
| 2026-04-02 | 8.09 | 8.73 | 8.09 | 8.49 | +1.92% | 4,373,900 |
| 2026-04-01 | 8.68 | 8.75 | 8.23 | 8.33 | -1.65% | 3,350,200 |
| 2026-03-31 | 7.53 | 8.56 | 7.53 | 8.47 | +14.46% | 5,429,800 |
| 2026-03-30 | 7.56 | 7.65 | 7.38 | 7.40 | -1.99% | 3,140,900 |
| 2026-03-27 | 8.02 | 8.07 | 7.53 | 7.55 | -6.44% | 2,822,800 |
| 2026-03-26 | 8.13 | 8.43 | 7.95 | 8.07 | -3.12% | 3,679,900 |
| 2026-03-25 | 8.23 | 8.45 | 8.18 | 8.33 | +2.84% | 3,471,800 |
| 2026-03-24 | 8.05 | 8.19 | 7.79 | 8.10 | +0.00% | 3,646,300 |
| 2026-03-23 | 8.34 | 8.40 | 8.03 | 8.10 | -0.98% | 3,844,100 |
| 2026-03-20 | 8.26 | 8.41 | 8.04 | 8.18 | -1.09% | 4,158,500 |
| 2026-03-19 | 8.49 | 8.54 | 8.25 | 8.27 | -2.59% | 3,029,600 |
| 2026-03-18 | 8.67 | 8.70 | 8.43 | 8.49 | -2.19% | 2,561,700 |
| 2026-03-17 | 8.61 | 8.89 | 8.61 | 8.68 | +0.58% | 2,610,900 |
| 2026-03-16 | 8.84 | 9.04 | 8.46 | 8.63 | -1.48% | 3,999,700 |
| 2026-03-13 | 8.92 | 9.03 | 8.50 | 8.76 | -1.24% | 3,725,200 |
| 2026-03-12 | 9.40 | 9.45 | 8.75 | 8.87 | -6.63% | 5,509,800 |
| 2026-03-11 | 9.85 | 9.88 | 9.43 | 9.50 | -3.75% | 3,984,100 |
| 2026-03-10 | 10.02 | 10.18 | 9.73 | 9.87 | -0.70% | 4,639,782 |
| 2026-03-09 | 10.18 | 10.25 | 9.77 | 9.94 | -3.21% | 5,819,423 |
| 2026-03-06 | 10.25 | 10.53 | 10.06 | 10.27 | -0.58% | 5,611,200 |
| 2026-03-05 | 11.03 | 11.10 | 10.23 | 10.33 | -6.43% | 7,385,300 |
| 2026-03-04 | 10.95 | 11.23 | 10.72 | 11.04 | +2.60% | 5,971,600 |
| 2026-03-03 | 10.73 | 11.50 | 10.66 | 10.76 | -2.00% | 7,818,100 |
| 2026-03-02 | 8.72 | 11.00 | 8.64 | 10.98 | +22.82% | 17,225,600 |
| 2026-02-27 | 9.50 | 9.58 | 8.72 | 8.94 | -6.78% | 5,516,000 |
| 2026-02-26 | 9.41 | 9.63 | 8.91 | 9.59 | +0.95% | 8,047,000 |
| 2026-02-25 | 9.29 | 9.76 | 9.17 | 9.50 | +6.09% | 7,848,300 |
| 2026-02-24 | 8.45 | 8.99 | 8.43 | 8.96 | +6.48% | 6,355,100 |
| 2026-02-23 | 7.76 | 8.45 | 7.70 | 8.41 | +8.10% | 6,361,400 |
| 2026-02-20 | 6.99 | 8.00 | 6.99 | 7.78 | +10.67% | 13,003,900 |
| 2026-02-19 | 6.90 | 7.34 | 6.85 | 7.03 | +2.18% | 9,715,400 |
| 2026-02-18 | 7.06 | 7.24 | 6.78 | 6.88 | -1.57% | 11,558,100 |
| 2026-02-17 | 6.41 | 7.13 | 6.23 | 6.99 | -21.28% | 51,578,400 |
| 2026-02-13 | 9.19 | 9.34 | 8.83 | 8.88 | -1.99% | 3,831,938 |
| 2026-02-12 | 9.20 | 9.25 | 8.92 | 9.06 | -1.09% | 2,606,596 |
| 2026-02-11 | 9.02 | 9.17 | 8.63 | 9.16 | +1.44% | 3,835,567 |
| 2026-02-10 | 9.56 | 9.69 | 9.00 | 9.03 | -4.24% | 4,485,025 |
| 2026-02-09 | 9.43 | 9.63 | 9.07 | 9.43 | +2.95% | 3,887,010 |
| 2026-02-06 | 9.08 | 9.29 | 8.95 | 9.16 | +2.81% | 4,095,040 |
| 2026-02-05 | 8.85 | 10.08 | 8.84 | 8.91 | +4.21% | 8,948,515 |
| 2026-02-04 | 8.50 | 8.70 | 8.37 | 8.55 | +0.47% | 6,855,543 |
| 2026-02-03 | 9.16 | 9.24 | 8.36 | 8.51 | -6.99% | 6,868,424 |
| 2026-02-02 | 9.15 | 9.36 | 9.02 | 9.15 | +0.11% | 4,870,289 |
| 2026-01-30 | 9.85 | 10.02 | 9.02 | 9.14 | -8.14% | 7,115,109 |
| 2026-01-29 | 10.22 | 10.64 | 9.91 | 9.95 | -3.21% | 4,306,459 |
| 2026-01-28 | 10.83 | 10.83 | 10.25 | 10.28 | -5.25% | 2,948,211 |
| 2026-01-27 | 10.81 | 11.13 | 10.66 | 10.85 | -0.37% | 2,933,209 |
| 2026-01-26 | 10.20 | 10.95 | 10.15 | 10.89 | +6.04% | 3,047,876 |
| 2026-01-23 | 11.15 | 11.15 | 10.18 | 10.27 | -7.64% | 4,878,479 |
| 2026-01-22 | 11.45 | 11.55 | 11.10 | 11.12 | -2.63% | 3,716,086 |
| 2026-01-21 | 11.41 | 11.50 | 11.03 | 11.42 | -0.26% | 4,157,934 |
| 2026-01-20 | 11.10 | 11.88 | 11.05 | 11.45 | +1.60% | 3,540,976 |
| 2026-01-16 | 11.18 | 11.94 | 10.77 | 11.27 | -0.09% | 6,653,459 |
| 2026-01-15 | 12.53 | 13.03 | 10.90 | 11.28 | +1.90% | 27,765,801 |
| 2026-01-14 | 10.50 | 11.13 | 9.96 | 11.07 | +6.14% | 7,102,980 |
| 2026-01-13 | 10.55 | 10.60 | 10.08 | 10.43 | -2.43% | 4,002,579 |
| 2026-01-12 | 11.82 | 11.96 | 10.49 | 10.69 | -5.06% | 5,495,376 |
| 2026-01-09 | 11.41 | 11.57 | 11.14 | 11.26 | -1.05% | 2,662,027 |
| 2026-01-08 | 11.60 | 11.81 | 11.23 | 11.38 | -1.04% | 2,710,398 |
| 2026-01-07 | 11.41 | 11.65 | 11.20 | 11.50 | +2.22% | 2,457,846 |
| 2026-01-06 | 11.54 | 11.55 | 10.92 | 11.25 | -2.60% | 3,493,849 |
| 2026-01-05 | 11.87 | 11.98 | 11.31 | 11.55 | -2.28% | 3,049,836 |
| 2026-01-02 | 12.08 | 12.19 | 11.60 | 11.82 | -2.64% | 2,499,117 |
| 2025-12-31 | 12.15 | 12.24 | 12.06 | 12.14 | -0.49% | 2,023,664 |
| 2025-12-30 | 12.24 | 12.45 | 12.15 | 12.20 | -0.81% | 2,190,169 |
| 2025-12-29 | 12.61 | 12.66 | 12.26 | 12.30 | -2.07% | 2,089,664 |
| 2025-12-26 | 12.66 | 12.75 | 12.48 | 12.56 | -1.18% | 1,151,580 |
| 2025-12-24 | 12.65 | 12.81 | 12.59 | 12.71 | -0.24% | 922,364 |
| 2025-12-23 | 12.86 | 13.06 | 12.65 | 12.74 | -1.70% | 2,015,001 |
| 2025-12-22 | 12.70 | 12.99 | 12.39 | 12.96 | +3.18% | 3,905,838 |
| 2025-12-19 | 12.99 | 13.21 | 12.27 | 12.56 | -3.24% | 7,004,123 |
| 2025-12-18 | 13.87 | 13.91 | 12.95 | 12.98 | -5.39% | 4,259,157 |
| 2025-12-17 | 14.35 | 14.64 | 13.59 | 13.72 | -4.66% | 3,224,616 |
| 2025-12-16 | 14.12 | 14.53 | 14.12 | 14.39 | +1.55% | 3,146,562 |
| 2025-12-15 | 14.63 | 14.85 | 14.13 | 14.17 | -2.68% | 3,350,313 |
| 2025-12-12 | 14.83 | 15.38 | 14.35 | 14.56 | -0.75% | 2,833,954 |
| 2025-12-11 | 15.40 | 15.57 | 14.55 | 14.67 | -4.80% | 3,609,857 |
| 2025-12-10 | 16.06 | 16.14 | 15.31 | 15.41 | -3.39% | 3,794,135 |
| 2025-12-09 | 16.12 | 16.31 | 15.57 | 15.95 | -0.99% | 5,014,078 |
| 2025-12-08 | 14.58 | 16.44 | 14.58 | 16.11 | +28.06% | 16,926,980 |
| 2025-12-05 | 12.49 | 12.69 | 12.35 | 12.58 | +1.21% | 2,685,137 |
| 2025-12-04 | 11.48 | 13.00 | 11.41 | 12.43 | +8.46% | 5,820,479 |
| 2025-12-03 | 11.25 | 11.57 | 11.17 | 11.46 | +1.87% | 2,252,152 |
| 2025-12-02 | 11.70 | 11.80 | 11.14 | 11.25 | -3.93% | 2,409,567 |
| 2025-12-01 | 12.06 | 12.06 | 11.61 | 11.71 | -3.62% | 2,024,710 |
| 2025-11-28 | 12.15 | 12.27 | 11.99 | 12.15 | +0.08% | 1,229,350 |
| 2025-11-26 | 12.19 | 12.19 | 11.86 | 12.14 | +0.08% | 2,367,175 |
| 2025-11-25 | 12.10 | 12.27 | 11.77 | 12.13 | +0.25% | 2,284,461 |
| 2025-11-24 | 12.33 | 12.50 | 11.72 | 12.10 | -1.14% | 4,266,856 |
| 2025-11-21 | 11.67 | 12.36 | 11.63 | 12.24 | +4.44% | 3,277,561 |
| 2025-11-20 | 12.23 | 12.55 | 11.68 | 11.72 | -3.14% | 2,658,393 |
| 2025-11-19 | 11.75 | 12.37 | 11.66 | 12.10 | +2.89% | 2,842,621 |
| 2025-11-18 | 11.84 | 11.97 | 11.54 | 11.76 | -1.09% | 2,959,253 |
| 2025-11-17 | 11.40 | 12.03 | 11.08 | 11.89 | +5.22% | 6,094,434 |
| 2025-11-14 | 11.17 | 11.56 | 11.12 | 11.30 | +0.98% | 1,339,962 |
| 2025-11-13 | 11.38 | 11.60 | 11.18 | 11.19 | -2.61% | 1,544,769 |
| 2025-11-12 | 11.26 | 11.71 | 11.18 | 11.49 | +2.41% | 1,830,580 |
| 2025-11-11 | 10.78 | 11.24 | 10.78 | 11.22 | +3.60% | 2,284,310 |
| 2025-11-10 | 10.97 | 11.09 | 10.68 | 10.83 | -0.18% | 1,568,242 |
| 2025-11-07 | 10.63 | 10.88 | 10.30 | 10.85 | +2.07% | 1,604,769 |
| 2025-11-06 | 10.73 | 10.93 | 10.60 | 10.63 | -1.67% | 1,779,079 |
| 2025-11-05 | 11.03 | 11.10 | 10.57 | 10.81 | -0.83% | 1,925,072 |
| 2025-11-04 | 11.20 | 11.36 | 10.40 | 10.90 | -4.47% | 3,318,858 |
| 2025-11-03 | 11.64 | 11.70 | 11.33 | 11.41 | -2.14% | 2,194,292 |
| 2025-10-31 | 11.81 | 12.07 | 11.65 | 11.66 | -1.35% | 2,642,235 |
| 2025-10-30 | 11.67 | 12.10 | 11.49 | 11.82 | +2.96% | 2,850,584 |
| 2025-10-29 | 11.50 | 11.70 | 11.31 | 11.48 | -0.43% | 1,670,698 |
| 2025-10-28 | 11.52 | 11.70 | 11.47 | 11.53 | -0.17% | 1,596,337 |
| 2025-10-27 | 11.50 | 11.71 | 11.25 | 11.55 | +0.52% | 1,227,818 |
| 2025-10-24 | 11.64 | 11.78 | 11.46 | 11.49 | +0.44% | 1,658,343 |
| 2025-10-23 | 11.31 | 11.51 | 11.26 | 11.44 | +0.88% | 1,247,646 |
| 2025-10-22 | 11.75 | 11.84 | 11.28 | 11.34 | -3.65% | 1,902,659 |
| 2025-10-21 | 12.18 | 12.19 | 11.60 | 11.77 | -3.37% | 1,853,662 |
| 2025-10-20 | 12.02 | 12.22 | 11.75 | 12.18 | +2.87% | 2,374,884 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+19.70%). Peor mes: Sep (-17.69%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Ocular Therapeutix Inc (OCUL)?
6.87 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de OCUL?
Máximo de 16.44 y mínimo de 6.23 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Ocular Therapeutix Inc?
Históricamente, el mes más fuerte de OCUL ha sido Abr (media +19.70%) y el más débil Sep (media -17.69%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.