Ottobock SE Co. KGaA (OBCK.DE) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 61.40 | 61.40 | 58.10 | 58.90 | -1.51% | 5,129 |
| 2026-09-01 | 59.20 | 60.10 | 58.70 | 59.80 | +0.00% | 13,755 |
| 2026-08-31 | 60.10 | 60.20 | 59.00 | 59.80 | -0.50% | 7,928 |
| 2026-08-28 | 59.60 | 60.40 | 58.80 | 60.10 | +1.35% | 8,734 |
| 2026-08-27 | 58.50 | 59.30 | 57.90 | 59.30 | +0.51% | 8,510 |
| 2026-08-26 | 61.50 | 61.50 | 59.00 | 59.00 | -2.32% | 9,834 |
| 2026-08-25 | 59.70 | 61.50 | 59.40 | 60.40 | +1.51% | 15,519 |
| 2026-08-24 | 60.00 | 60.30 | 59.20 | 59.50 | -0.34% | 8,285 |
| 2026-08-21 | 59.20 | 59.70 | 58.60 | 59.70 | +1.53% | 14,020 |
| 2026-08-20 | 58.50 | 58.80 | 58.10 | 58.80 | +0.68% | 5,994 |
| 2026-08-19 | 58.30 | 58.60 | 57.40 | 58.40 | +0.86% | 8,631 |
| 2026-08-18 | 58.40 | 59.70 | 57.30 | 57.90 | -1.03% | 11,694 |
| 2026-08-17 | 58.00 | 58.70 | 57.50 | 58.50 | +0.86% | 11,707 |
| 2026-08-14 | 58.20 | 58.20 | 56.30 | 58.00 | +0.00% | 18,857 |
| 2026-08-13 | 61.90 | 62.60 | 58.00 | 58.00 | -1.53% | 41,967 |
| 2026-08-12 | 58.50 | 59.10 | 57.80 | 58.90 | +0.51% | 10,893 |
| 2026-08-11 | 59.50 | 59.50 | 58.00 | 58.60 | +0.00% | 9,433 |
| 2026-08-10 | 58.70 | 59.00 | 57.70 | 58.60 | +0.51% | 17,226 |
| 2026-08-07 | 57.50 | 59.00 | 57.20 | 58.30 | +2.46% | 18,019 |
| 2026-08-06 | 57.50 | 59.00 | 56.30 | 56.90 | -1.90% | 12,887 |
| 2026-08-05 | 58.00 | 58.70 | 57.50 | 58.00 | +1.40% | 18,533 |
| 2026-08-04 | 57.30 | 57.50 | 56.50 | 57.20 | +0.00% | 6,021 |
| 2026-08-03 | 56.40 | 57.20 | 55.90 | 57.20 | +1.96% | 8,757 |
| 2026-07-31 | 58.20 | 58.20 | 55.80 | 56.10 | -1.58% | 8,235 |
| 2026-07-30 | 58.00 | 58.20 | 56.60 | 57.00 | -1.38% | 9,439 |
| 2026-07-29 | 57.20 | 58.00 | 56.60 | 57.80 | +1.94% | 11,242 |
| 2026-07-28 | 55.20 | 57.00 | 55.20 | 56.70 | +1.43% | 7,443 |
| 2026-07-27 | 55.00 | 56.90 | 55.00 | 55.90 | +0.90% | 6,225 |
| 2026-07-24 | 58.00 | 58.00 | 55.10 | 55.40 | +1.28% | 11,746 |
| 2026-07-23 | 58.00 | 58.00 | 54.00 | 54.70 | -1.44% | 24,411 |
| 2026-07-22 | 55.30 | 56.20 | 55.00 | 55.50 | -0.54% | 9,508 |
| 2026-07-21 | 57.70 | 57.70 | 55.00 | 55.80 | -3.63% | 14,707 |
| 2026-07-20 | 57.00 | 58.80 | 56.70 | 57.90 | +0.70% | 17,795 |
| 2026-07-17 | 57.30 | 58.50 | 56.90 | 57.50 | -0.86% | 34,785 |
| 2026-07-16 | 54.10 | 58.30 | 54.00 | 58.00 | +7.81% | 51,584 |
| 2026-07-15 | 50.00 | 54.00 | 49.35 | 53.80 | +8.03% | 62,098 |
| 2026-07-14 | 49.95 | 49.95 | 49.00 | 49.80 | -0.40% | 24,495 |
| 2026-07-13 | 49.85 | 50.50 | 49.60 | 50.00 | -0.20% | 10,861 |
| 2026-07-10 | 50.40 | 50.90 | 49.85 | 50.10 | -0.60% | 32,981 |
| 2026-07-09 | 50.30 | 51.00 | 49.65 | 50.40 | +2.34% | 17,137 |
| 2026-07-08 | 51.60 | 52.00 | 49.05 | 49.25 | -4.92% | 47,559 |
| 2026-07-07 | 53.40 | 54.60 | 51.80 | 51.80 | -4.25% | 30,174 |
| 2026-07-06 | 55.10 | 55.10 | 54.10 | 54.10 | +0.00% | 8,550 |
| 2026-07-03 | 54.50 | 55.10 | 53.70 | 54.10 | +0.56% | 13,291 |
| 2026-07-02 | 53.40 | 54.60 | 52.80 | 53.80 | +0.56% | 15,507 |
| 2026-07-01 | 50.00 | 53.90 | 50.00 | 53.50 | +5.31% | 27,391 |
| 2026-06-30 | 52.30 | 52.50 | 50.80 | 50.80 | -1.93% | 8,281 |
| 2026-06-29 | 52.10 | 52.40 | 51.40 | 51.80 | -0.38% | 9,524 |
| 2026-06-26 | 51.10 | 52.00 | 50.70 | 52.00 | +1.17% | 25,830 |
| 2026-06-25 | 51.20 | 51.80 | 50.60 | 51.40 | +0.39% | 25,150 |
| 2026-06-24 | 50.10 | 51.50 | 49.80 | 51.20 | +1.19% | 21,227 |
| 2026-06-23 | 50.10 | 51.50 | 50.00 | 50.60 | -0.98% | 13,333 |
| 2026-06-22 | 50.70 | 51.70 | 50.10 | 51.10 | +1.59% | 17,566 |
| 2026-06-19 | 50.50 | 51.70 | 50.30 | 50.30 | +0.00% | 407,765 |
| 2026-06-18 | 51.50 | 52.00 | 50.30 | 50.30 | -2.33% | 25,021 |
| 2026-06-17 | 50.60 | 52.50 | 50.40 | 51.50 | +0.78% | 48,138 |
| 2026-06-16 | 50.80 | 51.10 | 49.90 | 51.10 | +0.59% | 37,320 |
| 2026-06-15 | 52.50 | 52.80 | 50.30 | 50.80 | -0.39% | 36,637 |
| 2026-06-12 | 51.10 | 52.20 | 50.50 | 51.00 | +0.99% | 21,225 |
| 2026-06-11 | 50.50 | 50.80 | 50.00 | 50.50 | -0.39% | 20,347 |
| 2026-06-10 | 52.00 | 52.00 | 50.70 | 50.70 | -2.69% | 25,896 |
| 2026-06-09 | 51.50 | 52.20 | 51.50 | 52.10 | +1.17% | 23,353 |
| 2026-06-08 | 54.10 | 54.20 | 51.40 | 51.50 | -5.85% | 39,917 |
| 2026-06-05 | 53.70 | 54.90 | 53.20 | 54.70 | +3.01% | 21,385 |
| 2026-06-04 | 53.20 | 53.80 | 53.10 | 53.10 | +0.38% | 17,517 |
| 2026-06-03 | 52.50 | 53.20 | 51.90 | 52.90 | -0.38% | 36,792 |
| 2026-06-02 | 52.80 | 53.60 | 52.50 | 53.10 | +1.14% | 18,855 |
| 2026-06-01 | 53.50 | 54.50 | 52.00 | 52.50 | -0.57% | 18,484 |
| 2026-05-29 | 54.50 | 54.50 | 52.50 | 52.80 | +0.57% | 23,483 |
| 2026-05-28 | 53.80 | 54.00 | 52.20 | 52.50 | -2.96% | 28,115 |
| 2026-05-27 | 55.00 | 55.50 | 54.10 | 54.10 | -0.18% | 12,543 |
| 2026-05-26 | 55.50 | 56.00 | 54.20 | 54.20 | -3.56% | 18,489 |
| 2026-05-25 | 56.80 | 57.40 | 56.20 | 56.20 | +0.18% | 7,488 |
| 2026-05-22 | 55.20 | 56.10 | 54.00 | 56.10 | +2.00% | 14,323 |
| 2026-05-21 | 55.30 | 56.10 | 54.10 | 55.00 | +0.18% | 47,589 |
| 2026-05-20 | 54.00 | 56.50 | 53.30 | 54.90 | +2.62% | 70,962 |
| 2026-05-19 | 55.90 | 56.00 | 52.20 | 53.50 | -10.98% | 202,699 |
| 2026-05-18 | 61.20 | 61.60 | 60.00 | 60.10 | -3.06% | 25,731 |
| 2026-05-15 | 62.00 | 62.10 | 60.00 | 62.00 | -0.32% | 19,956 |
| 2026-05-14 | 60.00 | 62.30 | 59.70 | 62.20 | +2.64% | 11,679 |
| 2026-05-13 | 61.20 | 61.80 | 59.70 | 60.60 | -2.57% | 26,390 |
| 2026-05-12 | 62.20 | 64.00 | 62.00 | 62.20 | -0.80% | 46,041 |
| 2026-05-11 | 59.80 | 65.00 | 59.60 | 62.70 | +4.50% | 29,063 |
| 2026-05-08 | 62.10 | 62.50 | 60.00 | 60.00 | -3.85% | 18,421 |
| 2026-05-07 | 59.20 | 64.80 | 59.10 | 62.40 | +5.76% | 36,456 |
| 2026-05-06 | 57.80 | 59.60 | 57.60 | 59.00 | +2.61% | 30,417 |
| 2026-05-05 | 57.00 | 57.90 | 56.70 | 57.50 | +1.05% | 21,607 |
| 2026-05-04 | 58.30 | 59.00 | 56.80 | 56.90 | -2.40% | 10,612 |
| 2026-04-30 | 57.30 | 58.30 | 56.50 | 58.30 | +1.22% | 8,817 |
| 2026-04-29 | 56.60 | 58.40 | 56.10 | 57.60 | +1.77% | 15,905 |
| 2026-04-28 | 59.70 | 59.70 | 56.60 | 56.60 | -2.41% | 10,404 |
| 2026-04-27 | 58.60 | 59.20 | 57.50 | 58.00 | -1.02% | 10,554 |
| 2026-04-24 | 59.70 | 59.70 | 57.60 | 58.60 | +0.17% | 10,745 |
| 2026-04-23 | 58.80 | 59.50 | 58.20 | 58.50 | -0.51% | 20,165 |
| 2026-04-22 | 59.80 | 60.70 | 58.70 | 58.80 | -1.34% | 16,164 |
| 2026-04-21 | 60.20 | 60.60 | 59.30 | 59.60 | -0.33% | 17,338 |
| 2026-04-20 | 58.60 | 59.80 | 58.30 | 59.80 | +1.18% | 18,365 |
| 2026-04-17 | 58.50 | 60.10 | 58.50 | 59.10 | +1.03% | 16,833 |
| 2026-04-16 | 58.00 | 58.80 | 57.50 | 58.50 | +1.21% | 21,151 |
| 2026-04-15 | 57.40 | 58.60 | 57.20 | 57.80 | +0.87% | 13,035 |
| 2026-04-14 | 55.90 | 57.70 | 55.90 | 57.30 | +2.50% | 21,943 |
| 2026-04-13 | 55.20 | 56.00 | 54.20 | 55.90 | +1.64% | 14,829 |
| 2026-04-10 | 52.80 | 55.20 | 52.60 | 55.00 | +3.77% | 19,616 |
| 2026-04-09 | 53.10 | 53.10 | 51.80 | 53.00 | -1.49% | 29,669 |
| 2026-04-08 | 54.40 | 55.00 | 53.30 | 53.80 | +3.26% | 15,725 |
| 2026-04-07 | 53.10 | 53.70 | 52.00 | 52.10 | -3.61% | 20,220 |
| 2026-04-02 | 52.85 | 54.05 | 52.05 | 54.05 | +0.84% | 41,291 |
| 2026-04-01 | 53.85 | 53.85 | 52.65 | 53.60 | +3.47% | 33,396 |
| 2026-03-31 | 52.80 | 52.80 | 50.85 | 51.80 | -1.15% | 28,585 |
| 2026-03-30 | 52.80 | 53.80 | 51.75 | 52.40 | -0.47% | 27,761 |
| 2026-03-27 | 53.65 | 53.70 | 52.00 | 52.65 | -1.96% | 24,652 |
| 2026-03-26 | 53.55 | 54.00 | 53.10 | 53.70 | -0.92% | 21,232 |
| 2026-03-25 | 54.35 | 54.55 | 53.10 | 54.20 | +2.07% | 39,716 |
| 2026-03-24 | 53.55 | 55.00 | 51.95 | 53.10 | +6.46% | 88,710 |
| 2026-03-23 | 45.80 | 51.15 | 45.56 | 49.88 | +7.45% | 82,501 |
| 2026-03-20 | 52.35 | 52.35 | 45.90 | 46.42 | -9.78% | 115,462 |
| 2026-03-19 | 53.10 | 53.15 | 51.00 | 51.45 | -2.19% | 54,634 |
| 2026-03-18 | 54.45 | 54.70 | 52.60 | 52.60 | -3.49% | 31,170 |
| 2026-03-17 | 53.95 | 54.50 | 52.75 | 54.50 | +1.68% | 29,169 |
| 2026-03-16 | 54.05 | 54.65 | 53.25 | 53.60 | +0.56% | 14,408 |
| 2026-03-13 | 53.00 | 53.90 | 53.00 | 53.30 | -0.37% | 30,726 |
| 2026-03-12 | 54.00 | 54.80 | 53.10 | 53.50 | -0.65% | 31,185 |
| 2026-03-11 | 55.75 | 55.90 | 53.80 | 53.85 | -4.01% | 34,522 |
| 2026-03-10 | 56.35 | 57.20 | 55.75 | 56.10 | +0.63% | 20,523 |
| 2026-03-09 | 56.70 | 57.50 | 54.70 | 55.75 | -3.21% | 35,284 |
| 2026-03-06 | 57.20 | 58.20 | 57.20 | 57.60 | +0.70% | 27,408 |
| 2026-03-05 | 57.80 | 58.25 | 57.10 | 57.20 | -1.38% | 19,522 |
| 2026-03-04 | 56.00 | 58.35 | 56.00 | 58.00 | +1.40% | 21,368 |
| 2026-03-03 | 57.50 | 58.00 | 56.20 | 57.20 | -1.38% | 35,309 |
| 2026-03-02 | 56.00 | 58.30 | 55.95 | 58.00 | +1.75% | 35,512 |
| 2026-02-27 | 56.60 | 57.65 | 56.30 | 57.00 | +1.97% | 57,119 |
| 2026-02-26 | 55.00 | 56.00 | 54.05 | 55.90 | +2.10% | 39,666 |
| 2026-02-25 | 56.10 | 56.70 | 54.30 | 54.75 | -3.18% | 52,737 |
| 2026-02-24 | 56.25 | 57.70 | 56.25 | 56.55 | +0.53% | 37,587 |
| 2026-02-23 | 57.10 | 58.20 | 56.10 | 56.25 | -1.23% | 34,616 |
| 2026-02-20 | 58.00 | 58.25 | 56.55 | 56.95 | -0.52% | 40,854 |
| 2026-02-19 | 55.50 | 58.35 | 55.20 | 57.25 | +4.09% | 64,504 |
| 2026-02-18 | 55.55 | 56.10 | 54.50 | 55.00 | -0.81% | 172,139 |
| 2026-02-17 | 61.40 | 62.90 | 53.40 | 55.45 | -4.15% | 224,241 |
| 2026-02-16 | 57.40 | 58.60 | 57.40 | 57.85 | +0.78% | 30,323 |
| 2026-02-13 | 55.80 | 57.55 | 55.30 | 57.40 | +2.32% | 52,407 |
| 2026-02-12 | 56.40 | 58.50 | 56.05 | 56.10 | -0.53% | 31,892 |
| 2026-02-11 | 57.55 | 57.90 | 54.85 | 56.40 | -4.00% | 71,001 |
| 2026-02-10 | 60.60 | 60.60 | 58.35 | 58.75 | -2.16% | 36,340 |
| 2026-02-09 | 60.55 | 60.95 | 59.75 | 60.05 | -1.31% | 17,168 |
| 2026-02-06 | 61.50 | 61.50 | 60.25 | 60.85 | -0.57% | 20,456 |
| 2026-02-05 | 61.50 | 61.60 | 60.80 | 61.20 | -0.24% | 25,539 |
| 2026-02-04 | 60.75 | 61.90 | 60.50 | 61.35 | +0.25% | 21,885 |
| 2026-02-03 | 62.55 | 62.80 | 60.95 | 61.20 | -0.41% | 29,154 |
| 2026-02-02 | 60.10 | 62.00 | 60.10 | 61.45 | +1.15% | 25,171 |
| 2026-01-30 | 61.60 | 61.90 | 60.75 | 60.75 | -0.57% | 26,974 |
| 2026-01-29 | 64.05 | 64.05 | 61.10 | 61.10 | -3.02% | 21,066 |
| 2026-01-28 | 62.90 | 64.00 | 62.20 | 63.00 | -1.87% | 29,718 |
| 2026-01-27 | 66.90 | 66.90 | 63.35 | 64.20 | -1.38% | 44,552 |
| 2026-01-26 | 65.20 | 65.55 | 64.10 | 65.10 | +0.15% | 31,979 |
| 2026-01-23 | 66.80 | 67.20 | 65.00 | 65.00 | -2.99% | 13,763 |
| 2026-01-22 | 66.00 | 67.90 | 65.55 | 67.00 | +3.88% | 28,882 |
| 2026-01-21 | 66.15 | 66.20 | 64.30 | 64.50 | -0.77% | 25,927 |
| 2026-01-20 | 65.85 | 66.05 | 64.65 | 65.00 | -2.55% | 20,161 |
| 2026-01-19 | 66.00 | 67.30 | 65.60 | 66.70 | -0.45% | 28,751 |
| 2026-01-16 | 66.60 | 67.80 | 65.95 | 67.00 | +0.83% | 26,969 |
| 2026-01-15 | 69.00 | 69.00 | 66.00 | 66.45 | -3.06% | 49,473 |
| 2026-01-14 | 68.40 | 68.95 | 67.30 | 68.55 | +0.29% | 20,495 |
| 2026-01-13 | 70.20 | 70.85 | 67.90 | 68.35 | -3.66% | 22,098 |
| 2026-01-12 | 70.25 | 71.00 | 70.00 | 70.95 | +0.64% | 17,904 |
| 2026-01-09 | 71.45 | 71.90 | 70.10 | 70.50 | -0.35% | 13,166 |
| 2026-01-08 | 71.00 | 72.25 | 70.25 | 70.75 | -1.39% | 22,382 |
| 2026-01-07 | 69.35 | 71.80 | 69.05 | 71.75 | +3.24% | 47,756 |
| 2026-01-06 | 67.45 | 69.50 | 67.10 | 69.50 | +2.58% | 17,534 |
| 2026-01-05 | 66.00 | 68.90 | 65.40 | 67.75 | +3.91% | 59,137 |
| 2026-01-02 | 66.45 | 66.45 | 64.20 | 65.20 | -0.08% | 29,007 |
| 2025-12-30 | 65.80 | 66.10 | 64.60 | 65.25 | +0.00% | 15,680 |
| 2025-12-29 | 64.00 | 65.40 | 64.00 | 65.25 | +0.69% | 15,547 |
| 2025-12-23 | 64.25 | 65.30 | 64.25 | 64.80 | -0.46% | 15,408 |
| 2025-12-22 | 65.45 | 65.60 | 63.95 | 65.10 | +0.23% | 41,001 |
| 2025-12-19 | 67.80 | 67.80 | 64.95 | 64.95 | -4.27% | 207,704 |
| 2025-12-18 | 68.60 | 68.60 | 66.90 | 67.85 | -0.22% | 13,211 |
| 2025-12-17 | 69.50 | 69.50 | 68.00 | 68.00 | -2.09% | 8,681 |
| 2025-12-16 | 69.50 | 70.95 | 69.40 | 69.45 | -0.29% | 11,596 |
| 2025-12-15 | 70.15 | 70.15 | 68.60 | 69.65 | +1.60% | 12,460 |
| 2025-12-12 | 70.60 | 70.70 | 67.85 | 68.55 | -2.42% | 19,935 |
| 2025-12-11 | 68.90 | 70.30 | 67.35 | 70.25 | +4.46% | 24,667 |
| 2025-12-10 | 68.70 | 70.00 | 66.80 | 67.25 | -1.54% | 50,234 |
| 2025-12-09 | 69.90 | 69.90 | 68.10 | 68.30 | -1.37% | 15,447 |
| 2025-12-08 | 71.65 | 71.90 | 68.90 | 69.25 | -2.05% | 13,552 |
| 2025-12-05 | 71.85 | 71.95 | 70.00 | 70.70 | -1.33% | 11,781 |
| 2025-12-04 | 71.80 | 72.70 | 71.35 | 71.65 | +0.49% | 14,218 |
| 2025-12-03 | 72.95 | 72.95 | 70.95 | 71.30 | -0.07% | 12,245 |
| 2025-12-02 | 73.55 | 73.55 | 70.20 | 71.35 | -1.52% | 25,177 |
| 2025-12-01 | 75.20 | 75.40 | 71.95 | 72.45 | -2.03% | 18,434 |
| 2025-11-28 | 73.90 | 74.50 | 72.80 | 73.95 | +1.44% | 7,007 |
| 2025-11-27 | 74.15 | 74.80 | 71.50 | 72.90 | -1.29% | 37,473 |
| 2025-11-26 | 75.95 | 76.35 | 73.85 | 73.85 | -2.44% | 30,390 |
| 2025-11-25 | 73.90 | 75.70 | 73.15 | 75.70 | +4.20% | 20,585 |
| 2025-11-24 | 71.90 | 73.75 | 71.45 | 72.65 | +2.54% | 51,655 |
| 2025-11-21 | 71.95 | 72.70 | 69.65 | 70.85 | -2.95% | 29,578 |
| 2025-11-20 | 74.20 | 74.20 | 70.75 | 73.00 | -0.95% | 34,800 |
| 2025-11-19 | 72.55 | 74.75 | 71.95 | 73.70 | +3.44% | 119,515 |
| 2025-11-18 | 70.70 | 71.45 | 69.70 | 71.25 | +0.78% | 9,769 |
| 2025-11-17 | 71.25 | 71.95 | 70.25 | 70.70 | -1.26% | 8,898 |
| 2025-11-14 | 70.95 | 71.60 | 69.70 | 71.60 | +0.99% | 14,497 |
| 2025-11-13 | 70.90 | 71.50 | 68.30 | 70.90 | +2.46% | 27,997 |
| 2025-11-12 | 68.70 | 70.75 | 68.00 | 69.20 | +0.73% | 14,930 |
| 2025-11-11 | 68.30 | 69.75 | 66.55 | 68.70 | +0.81% | 16,905 |
| 2025-11-10 | 69.15 | 71.00 | 67.50 | 68.15 | -0.15% | 11,025 |
| 2025-11-07 | 68.65 | 70.20 | 66.05 | 68.25 | +0.37% | 47,455 |
| 2025-11-06 | 70.75 | 71.00 | 68.00 | 68.00 | -3.75% | 33,739 |
| 2025-11-05 | 69.80 | 71.00 | 68.40 | 70.65 | +2.02% | 11,692 |
| 2025-11-04 | 67.65 | 70.55 | 66.75 | 69.25 | +2.59% | 24,316 |
| 2025-11-03 | 69.95 | 70.80 | 67.50 | 67.50 | -2.67% | 12,040 |
| 2025-10-31 | 69.75 | 69.90 | 68.55 | 69.35 | -0.29% | 9,880 |
| 2025-10-30 | 69.20 | 72.00 | 68.95 | 69.55 | +1.02% | 15,081 |
| 2025-10-29 | 69.90 | 70.00 | 67.55 | 68.85 | -0.72% | 13,505 |
| 2025-10-28 | 71.90 | 71.90 | 69.05 | 69.35 | -2.39% | 19,935 |
| 2025-10-27 | 70.50 | 72.80 | 70.50 | 71.05 | +1.50% | 27,081 |
| 2025-10-24 | 69.80 | 71.75 | 69.75 | 70.00 | +1.16% | 46,254 |
| 2025-10-23 | 67.00 | 69.50 | 67.00 | 69.20 | +3.21% | 44,114 |
| 2025-10-22 | 65.50 | 67.75 | 65.00 | 67.05 | +2.44% | 56,357 |
| 2025-10-21 | 63.90 | 65.50 | 63.90 | 65.45 | +1.95% | 27,749 |
| 2025-10-20 | 63.80 | 65.20 | 63.50 | 64.20 | +0.78% | 74,598 |
| 2025-10-17 | 65.50 | 65.60 | 63.10 | 63.70 | -3.04% | 49,066 |
| 2025-10-16 | 65.85 | 66.00 | 65.40 | 65.70 | +0.08% | 199,859 |
| 2025-10-15 | 66.35 | 66.40 | 65.60 | 65.65 | -1.13% | 277,113 |
| 2025-10-14 | 66.10 | 66.40 | 66.00 | 66.40 | +0.45% | 654,859 |
| 2025-10-13 | 69.50 | 69.70 | 66.00 | 66.10 | -3.50% | 99,749 |
| 2025-10-10 | 70.40 | 71.05 | 68.45 | 68.50 | -0.72% | 226,144 |
| 2025-10-09 | 72.00 | 73.00 | 68.40 | 69.00 | — | 2,050,285 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+9.56%). Peor mes: Mar (-10.69%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Ottobock SE Co. KGaA (OBCK.DE)?
58.90 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de OBCK.DE?
Máximo de 76.35 y mínimo de 45.56 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Ottobock SE Co. KGaA?
Históricamente, el mes más fuerte de OBCK.DE ha sido Nov (media +9.56%) y el más débil Mar (media -10.69%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 227 velas diarias del data lake de Closelook.