Nutex Health Inc (NUTX) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	200.50	200.50	185.46	186.10	-7.32%	121,206
2026-10-15	192.64	203.64	182.90	200.80	+1.98%	141,361
2026-10-14	199.59	206.81	194.23	196.91	-3.65%	125,024
2026-10-13	206.05	209.70	203.07	204.36	-0.87%	141,018
2026-10-12	206.18	212.00	198.56	206.15	-0.07%	122,460
2026-10-09	204.69	210.45	203.62	206.29	+0.62%	171,213
2026-10-08	210.39	216.00	204.46	205.01	-3.76%	177,936
2026-10-07	214.18	222.00	210.69	213.02	-2.46%	237,112
2026-10-06	225.00	226.16	217.46	218.40	-2.93%	122,786
2026-10-05	216.35	225.66	214.18	225.00	+3.93%	156,466
2026-10-02	217.38	221.01	212.59	216.50	+1.97%	297,130
2026-10-01	211.57	219.94	210.19	212.31	+0.31%	122,531
2026-09-30	210.00	213.59	209.49	211.66	+0.74%	147,839
2026-09-29	215.10	215.10	206.34	210.10	-1.24%	147,658
2026-09-28	218.15	222.13	209.00	212.74	-3.35%	163,475
2026-09-25	205.00	222.00	205.00	220.11	+7.59%	211,235
2026-09-24	201.01	205.99	198.25	204.59	+1.35%	136,826
2026-09-23	206.14	210.03	199.92	201.86	-3.33%	110,436
2026-09-22	201.92	212.13	201.92	208.82	+3.64%	158,209
2026-09-21	209.61	212.27	201.10	201.48	-3.50%	115,516
2026-09-18	213.94	216.95	203.87	208.79	-2.58%	246,791
2026-09-17	216.83	220.92	212.97	214.32	-1.38%	108,604
2026-09-16	216.04	224.28	214.28	217.32	+0.93%	146,854
2026-09-15	218.00	218.00	208.00	215.33	-0.78%	126,536
2026-09-14	199.47	219.00	198.28	217.02	+8.38%	244,425
2026-09-11	196.00	202.50	195.59	200.24	+2.58%	137,035
2026-09-10	197.21	198.51	190.00	195.20	-1.25%	90,526
2026-09-09	191.01	200.00	184.00	197.68	+3.68%	184,238
2026-09-08	193.00	196.50	185.53	190.66	-1.34%	201,951
2026-09-04	198.70	200.00	190.00	193.24	-2.25%	142,279
2026-09-03	194.22	198.18	190.39	197.68	+2.96%	160,586
2026-09-02	188.65	195.29	186.28	192.00	+2.49%	135,772
2026-09-01	189.99	191.00	182.66	187.34	-0.75%	232,321
2026-08-31	190.20	193.98	184.05	188.76	-0.26%	154,700
2026-08-28	190.99	196.44	188.95	189.25	-2.40%	130,325
2026-08-27	195.92	195.92	188.07	193.90	-1.03%	105,290
2026-08-26	188.10	200.00	186.42	195.92	+4.16%	182,172
2026-08-25	188.44	189.48	176.55	188.10	+0.27%	177,362
2026-08-24	186.85	190.30	181.52	187.60	+0.95%	167,070
2026-08-21	189.40	190.49	185.00	185.84	-1.43%	114,862
2026-08-20	188.33	195.07	186.09	188.54	-1.09%	93,951
2026-08-19	188.00	194.00	188.00	190.62	+1.58%	95,537
2026-08-18	185.01	192.20	184.88	187.66	-0.40%	127,776
2026-08-17	187.65	192.62	185.91	188.41	+0.53%	142,283
2026-08-14	186.81	195.00	182.32	187.42	+0.33%	149,494
2026-08-13	175.04	190.00	174.23	186.81	+8.33%	189,834
2026-08-12	166.57	174.56	166.57	172.45	+3.60%	174,265
2026-08-11	195.84	200.00	160.51	166.45	-15.73%	257,146
2026-08-10	162.64	200.00	162.07	197.51	+21.87%	379,878
2026-08-07	164.75	173.00	152.38	162.07	+6.67%	294,765
2026-08-06	156.44	158.93	150.07	151.93	-3.39%	181,054
2026-08-05	158.51	162.44	155.98	157.26	-0.34%	94,009
2026-08-04	154.10	160.10	152.93	157.80	+3.18%	121,178
2026-08-03	147.43	153.22	147.17	152.93	+3.73%	117,160
2026-07-31	148.71	151.25	144.17	147.43	-0.86%	157,449
2026-07-30	142.60	150.02	142.60	148.71	+5.85%	169,941
2026-07-29	149.00	149.75	140.25	140.49	-5.73%	92,913
2026-07-28	147.17	149.99	143.00	149.03	+0.22%	119,906
2026-07-27	148.13	152.39	146.57	148.70	+1.94%	105,969
2026-07-24	154.16	157.46	145.37	145.87	-5.01%	132,679
2026-07-23	156.89	159.10	150.28	153.56	-2.32%	96,852
2026-07-22	165.50	168.96	155.32	157.21	-6.57%	111,017
2026-07-21	165.75	170.74	165.28	168.27	+4.21%	114,211
2026-07-20	162.99	166.14	159.50	161.47	-0.93%	77,463
2026-07-17	160.14	167.80	157.82	162.98	-0.86%	122,901
2026-07-16	174.59	180.00	162.58	164.40	-6.59%	175,139
2026-07-15	177.86	179.21	171.97	176.00	-1.33%	67,501
2026-07-14	177.43	182.00	175.00	178.37	-0.44%	92,770
2026-07-13	184.87	187.00	175.08	179.15	-2.59%	101,623
2026-07-10	185.65	187.99	178.72	183.91	+0.30%	86,558
2026-07-09	179.00	186.27	176.19	183.36	+2.12%	119,298
2026-07-08	184.70	186.18	171.64	179.55	-4.44%	154,710
2026-07-07	192.60	192.75	185.84	187.90	-2.91%	101,908
2026-07-06	195.80	204.00	189.08	193.54	-1.52%	184,385
2026-07-02	189.76	201.49	188.04	196.53	+3.05%	263,525
2026-07-01	171.40	192.14	171.40	190.71	+11.60%	215,446
2026-06-30	167.60	171.00	166.07	170.89	+1.96%	86,732
2026-06-29	164.45	171.99	155.57	167.60	+0.72%	197,521
2026-06-26	150.23	167.37	149.92	166.40	+11.60%	247,310
2026-06-25	149.88	151.00	146.00	149.10	+1.06%	77,009
2026-06-24	149.21	151.30	145.00	147.54	+0.21%	104,229
2026-06-23	147.97	153.70	146.21	147.23	-1.96%	98,955
2026-06-22	150.00	152.04	142.91	150.17	-0.23%	155,310
2026-06-18	151.79	152.50	147.38	150.51	+2.82%	144,434
2026-06-17	146.20	147.56	143.39	146.38	+1.62%	59,429
2026-06-16	147.80	147.83	144.00	144.04	-2.07%	69,453
2026-06-15	147.30	149.88	145.83	147.08	+1.86%	77,809
2026-06-12	146.49	150.00	141.19	144.40	-1.78%	86,975
2026-06-11	135.43	147.01	135.31	147.01	+10.03%	174,422
2026-06-10	133.37	135.92	131.84	133.61	-1.32%	207,220
2026-06-09	134.41	137.99	131.15	135.40	+0.74%	110,340
2026-06-08	134.96	138.91	134.01	134.41	+1.37%	108,216
2026-06-05	134.27	136.28	130.76	132.59	-1.86%	131,507
2026-06-04	132.91	138.50	131.63	135.10	+1.71%	122,514
2026-06-03	125.68	133.63	119.00	132.83	+6.24%	150,286
2026-06-02	130.00	135.90	120.52	125.03	-2.34%	173,992
2026-06-01	127.15	130.52	125.00	128.02	-0.84%	142,289
2026-05-29	129.80	135.50	126.81	129.11	-1.13%	123,707
2026-05-28	119.01	136.00	118.00	130.58	+9.32%	199,861
2026-05-27	122.31	124.09	119.32	119.45	-3.04%	116,378
2026-05-26	120.92	127.06	119.44	123.20	+3.61%	152,298
2026-05-22	119.08	122.36	117.00	118.91	+0.03%	91,394
2026-05-21	120.92	120.92	115.81	118.88	-2.19%	78,947
2026-05-20	128.04	128.81	118.50	121.54	-3.84%	151,247
2026-05-19	123.36	127.00	120.55	126.39	+1.36%	87,208
2026-05-18	124.53	127.72	122.68	124.70	-1.27%	125,985
2026-05-15	125.24	127.31	121.19	126.30	-1.20%	98,116
2026-05-14	132.67	134.70	126.45	127.84	-3.08%	87,696
2026-05-13	135.39	136.10	130.45	131.90	-2.64%	131,112
2026-05-12	131.67	135.53	128.01	135.48	+1.96%	94,490
2026-05-11	138.71	140.15	132.64	132.88	-2.77%	137,360
2026-05-08	134.29	138.50	130.95	136.66	+1.54%	103,929
2026-05-07	131.62	137.41	130.21	134.59	+3.06%	109,749
2026-05-06	125.00	135.87	121.21	130.59	+7.93%	209,271
2026-05-05	145.33	146.00	120.82	121.00	-17.78%	272,229
2026-05-04	140.00	162.00	140.00	147.17	+5.45%	384,094
2026-05-01	121.81	141.99	118.87	139.57	+17.09%	398,900
2026-04-30	113.70	119.93	107.31	119.20	+6.41%	248,868
2026-04-29	115.00	116.56	109.47	112.02	-2.67%	154,885
2026-04-28	108.98	115.87	107.45	115.09	+3.88%	194,250
2026-04-27	107.90	111.80	107.90	110.79	+2.36%	102,747
2026-04-24	109.30	110.28	105.65	108.24	-0.97%	123,723
2026-04-23	108.91	113.60	108.38	109.30	+0.84%	172,448
2026-04-22	107.44	108.89	104.53	108.39	+2.08%	122,314
2026-04-21	109.29	112.00	105.17	106.18	-2.84%	75,423
2026-04-20	104.10	110.19	104.10	109.28	+3.50%	144,053
2026-04-17	105.75	109.00	100.95	105.58	+3.75%	279,006
2026-04-16	107.92	109.24	101.18	101.76	-6.64%	466,574
2026-04-15	109.36	111.40	106.39	109.00	+1.08%	259,159
2026-04-14	107.78	112.30	107.29	107.84	+1.48%	158,520
2026-04-13	101.34	106.93	100.00	106.27	+5.17%	149,932
2026-04-10	106.12	106.62	100.50	101.05	-4.40%	126,353
2026-04-09	104.83	107.91	100.46	105.70	+0.63%	164,805
2026-04-08	105.74	110.65	103.96	105.04	+2.08%	210,242
2026-04-07	100.15	102.91	97.25	102.90	+2.24%	180,494
2026-04-06	102.00	102.84	99.24	100.65	-0.27%	204,995
2026-04-02	94.76	101.43	93.75	100.92	+2.52%	172,497
2026-04-01	97.74	102.75	92.45	98.44	+3.58%	193,673
2026-03-31	90.97	95.63	90.97	95.04	+4.55%	115,633
2026-03-30	92.94	95.22	89.20	90.90	-3.10%	182,218
2026-03-27	95.31	95.45	90.80	93.81	-1.11%	101,106
2026-03-26	99.79	102.99	94.31	94.86	-5.50%	162,160
2026-03-25	99.49	102.01	97.45	100.38	+0.89%	117,988
2026-03-24	93.15	100.73	93.02	99.49	+4.75%	175,673
2026-03-23	91.65	97.34	85.39	94.98	+6.73%	245,249
2026-03-20	94.24	94.24	87.04	88.99	-5.99%	549,953
2026-03-19	93.15	95.42	89.20	94.66	+0.64%	129,572
2026-03-18	94.01	95.93	92.32	94.06	+0.05%	157,715
2026-03-17	93.62	98.24	92.40	94.01	+1.41%	123,196
2026-03-16	88.94	97.43	88.94	92.70	+4.39%	146,882
2026-03-13	87.01	90.48	86.10	88.80	+2.06%	150,274
2026-03-12	89.40	90.85	84.91	87.01	-3.85%	156,409
2026-03-11	95.13	96.95	86.94	90.49	-6.50%	181,543
2026-03-10	98.61	100.66	94.50	96.78	-1.86%	181,352
2026-03-09	89.90	99.79	86.77	98.61	+9.23%	265,806
2026-03-06	89.05	96.49	83.99	90.28	-14.30%	810,352
2026-03-05	108.00	108.00	100.93	105.34	-2.86%	425,097
2026-03-04	113.58	115.87	107.35	108.44	-3.09%	167,412
2026-03-03	113.31	115.48	107.34	111.90	-4.85%	185,204
2026-03-02	108.48	117.69	107.00	117.60	+6.46%	188,666
2026-02-27	112.00	115.00	107.04	110.46	-4.59%	124,625
2026-02-26	108.45	120.00	108.45	115.77	+6.73%	249,349
2026-02-25	102.10	109.45	101.00	108.47	+9.36%	125,088
2026-02-24	100.45	105.50	99.10	99.19	-2.52%	132,828
2026-02-23	102.00	104.57	100.18	101.75	+0.66%	98,569
2026-02-20	101.67	104.75	98.25	101.08	-2.44%	156,398
2026-02-19	103.82	105.57	99.98	103.61	-0.86%	122,264
2026-02-18	100.10	107.61	97.97	104.51	+3.14%	123,888
2026-02-17	99.70	108.95	95.50	101.33	+1.62%	191,095
2026-02-13	105.01	107.50	99.22	99.71	-5.06%	152,208
2026-02-12	102.78	112.00	102.78	105.02	+1.96%	218,047
2026-02-11	103.16	114.78	100.80	103.00	+1.60%	275,077
2026-02-10	105.00	107.02	99.45	101.38	-3.12%	162,335
2026-02-09	102.27	105.45	96.48	104.64	+4.74%	262,955
2026-02-06	105.28	109.00	98.24	99.90	-2.03%	270,201
2026-02-05	123.09	123.09	98.59	101.97	-18.49%	507,249
2026-02-04	152.23	152.23	123.33	125.10	-19.01%	412,370
2026-02-03	161.64	165.00	152.56	154.47	-4.20%	368,433
2026-02-02	150.00	161.75	149.00	161.25	+8.37%	211,196
2026-01-30	148.62	155.20	148.00	148.79	+0.18%	163,576
2026-01-29	150.31	151.00	145.00	148.53	-0.85%	127,965
2026-01-28	156.77	156.77	149.17	149.80	-2.61%	83,714
2026-01-27	159.84	162.13	149.98	153.81	-3.71%	134,595
2026-01-26	157.26	160.05	153.80	159.74	+2.26%	133,293
2026-01-23	157.02	163.13	155.78	156.21	-2.01%	141,985
2026-01-22	147.98	170.00	147.98	159.42	+8.47%	244,627
2026-01-21	154.14	154.14	141.06	146.97	-4.42%	183,521
2026-01-20	149.89	158.11	148.00	153.76	+0.65%	177,348
2026-01-16	164.08	170.00	149.00	152.77	-6.97%	261,119
2026-01-15	169.74	172.10	160.00	164.21	-1.02%	141,537
2026-01-14	172.34	179.94	164.00	165.90	-3.88%	174,108
2026-01-13	183.04	184.03	165.24	172.60	-4.49%	154,898
2026-01-12	185.00	189.45	175.25	180.72	-2.94%	124,302
2026-01-09	184.11	192.00	183.00	186.18	+1.12%	137,664
2026-01-08	178.85	186.50	178.09	184.11	+3.38%	139,895
2026-01-07	174.90	188.00	171.71	178.09	+3.57%	181,942
2026-01-06	166.05	179.41	166.05	171.95	+2.57%	143,031
2026-01-05	147.47	169.35	147.00	167.64	+13.13%	160,408
2026-01-02	166.01	167.81	146.82	148.19	-9.98%	203,914
2025-12-31	181.28	188.83	163.11	164.62	-9.66%	222,252
2025-12-30	183.34	193.07	180.78	182.22	-0.90%	177,250
2025-12-29	176.38	187.00	171.00	183.88	+4.08%	131,342
2025-12-26	167.98	178.40	167.98	176.68	+5.10%	126,846
2025-12-24	165.00	168.65	162.59	168.10	+0.45%	39,810
2025-12-23	177.74	177.74	163.20	167.34	-6.80%	102,374
2025-12-22	178.08	180.76	171.93	179.55	+4.43%	121,820
2025-12-19	169.58	177.00	168.40	171.93	+3.05%	192,966
2025-12-18	161.28	170.00	161.16	166.84	+4.93%	130,887
2025-12-17	169.90	173.65	156.15	159.00	-7.41%	246,880
2025-12-16	171.13	173.86	161.25	171.72	-2.31%	232,053
2025-12-15	183.28	188.89	171.07	175.78	-4.93%	163,129
2025-12-12	190.71	193.00	178.56	184.89	-2.94%	212,482
2025-12-11	176.38	191.73	172.99	190.49	+7.94%	148,937
2025-12-10	167.36	182.00	167.00	176.47	+4.78%	187,034
2025-12-09	179.12	179.90	163.00	168.42	-6.98%	238,902
2025-12-08	161.89	187.20	161.05	181.06	+12.49%	283,906
2025-12-05	155.57	165.56	153.01	160.95	+2.65%	224,299
2025-12-04	133.62	157.28	132.42	156.79	+19.01%	290,328
2025-12-03	129.77	134.56	124.47	131.75	+1.53%	134,553
2025-12-02	121.34	131.52	121.34	129.77	+8.52%	201,894
2025-12-01	115.51	126.72	115.21	119.58	+3.88%	140,683
2025-11-28	113.85	120.44	111.93	115.11	+2.05%	140,682
2025-11-26	119.63	123.08	110.21	112.80	-5.38%	194,389
2025-11-25	134.35	137.40	107.09	119.21	-13.12%	470,015
2025-11-24	137.00	145.02	134.06	137.21	+0.21%	219,000
2025-11-21	139.99	144.49	131.63	136.92	-3.81%	217,342
2025-11-20	125.00	158.00	125.00	142.34	+26.87%	528,652
2025-11-19	120.81	127.00	112.19	112.19	+13.09%	301,408
2025-11-18	100.44	101.00	94.45	99.20	-4.57%	169,737
2025-11-17	107.11	109.50	103.23	103.95	-2.95%	134,538
2025-11-14	105.11	110.35	102.30	107.11	-1.56%	64,686
2025-11-13	118.77	119.01	108.33	108.81	-10.55%	97,406
2025-11-12	111.97	122.12	111.97	121.65	+8.65%	155,945
2025-11-11	117.01	118.80	110.02	111.97	-5.80%	97,957
2025-11-10	116.61	121.69	109.49	118.86	+3.67%	115,974
2025-11-07	120.00	121.70	106.44	114.65	-5.82%	93,057
2025-11-06	130.14	131.08	121.48	121.74	-7.30%	53,239
2025-11-05	125.00	133.61	125.00	131.32	+3.64%	67,241
2025-11-04	127.30	131.81	124.75	126.71	-3.80%	89,479
2025-11-03	124.33	134.86	122.15	131.71	+7.03%	84,498
2025-10-31	124.91	126.37	118.93	123.06	-1.16%	72,940
2025-10-30	126.99	127.29	122.92	124.50	-2.61%	54,221
2025-10-29	129.10	132.72	124.98	127.83	-0.66%	90,010
2025-10-28	129.77	139.00	124.90	128.68	-0.62%	113,696
2025-10-27	127.65	137.50	125.94	129.48	+3.11%	175,031
2025-10-24	120.09	128.95	119.00	125.57	+7.05%	103,279
2025-10-23	113.82	122.81	112.00	117.30	+2.62%	112,338
2025-10-22	113.14	116.76	108.00	114.31	-0.17%	113,873
2025-10-21	109.56	115.86	106.46	114.50	+3.15%	121,025
2025-10-20	99.04	111.00	97.00	111.00	+17.05%	169,455

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Dic (+37.67%). Peor mes: Jul (-29.17%). Basado en 2 años de datos diarios (2025–2026).

Ene+18.79%
Feb-9.74%
Mar-14.10%
Abr+37.55%
May+17.34%
Jun+3.80%
Jul-29.17%
Ago+11.59%
Sep+20.33%
Oct+17.87%
Nov-12.60%
Dic+37.67%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de Nutex Health Inc (NUTX)?

186.10 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de NUTX?

Máximo de 226.16 y mínimo de 83.99 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de Nutex Health Inc?

Históricamente, el mes más fuerte de NUTX ha sido Dic (media +37.67%) y el más débil Jul (media -29.17%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.