Comparing Back to the side-by-side chart ↗
Insight Enterprises Inc (NSIT) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 158.96 | 161.46 | 156.29 | 160.47 | +0.99% | 713,600 |
| 2026-10-15 | 163.93 | 167.89 | 155.69 | 158.90 | -4.28% | 497,500 |
| 2026-10-14 | 173.37 | 174.87 | 165.34 | 166.01 | -5.61% | 490,100 |
| 2026-10-13 | 165.71 | 177.34 | 165.71 | 175.87 | +5.88% | 288,200 |
| 2026-10-12 | 163.96 | 167.00 | 163.96 | 166.10 | +1.52% | 213,500 |
| 2026-10-09 | 161.98 | 164.28 | 161.00 | 163.61 | +1.39% | 238,800 |
| 2026-10-08 | 158.76 | 162.53 | 158.02 | 161.37 | +0.77% | 276,700 |
| 2026-10-07 | 158.08 | 161.86 | 158.08 | 160.13 | +0.40% | 285,400 |
| 2026-10-06 | 159.39 | 161.05 | 159.09 | 159.49 | +0.06% | 217,000 |
| 2026-10-05 | 160.00 | 162.53 | 158.57 | 159.39 | -0.79% | 352,000 |
| 2026-10-02 | 163.99 | 164.73 | 160.18 | 160.66 | -0.42% | 285,200 |
| 2026-10-01 | 158.50 | 163.02 | 155.95 | 161.33 | +3.20% | 383,900 |
| 2026-09-30 | 155.17 | 158.58 | 153.62 | 156.32 | +0.44% | 254,300 |
| 2026-09-29 | 156.60 | 157.26 | 154.04 | 155.64 | -0.21% | 232,500 |
| 2026-09-28 | 156.64 | 158.48 | 154.56 | 155.96 | -1.93% | 273,600 |
| 2026-09-25 | 160.62 | 163.37 | 158.61 | 159.03 | -0.44% | 303,600 |
| 2026-09-24 | 157.09 | 161.57 | 154.46 | 159.73 | +0.94% | 380,600 |
| 2026-09-23 | 157.02 | 162.22 | 156.63 | 158.25 | +1.28% | 384,300 |
| 2026-09-22 | 158.98 | 159.82 | 152.87 | 156.25 | -0.29% | 387,200 |
| 2026-09-21 | 156.78 | 159.50 | 153.40 | 156.70 | +1.16% | 483,800 |
| 2026-09-18 | 155.22 | 157.00 | 151.82 | 154.91 | +0.17% | 1,108,800 |
| 2026-09-17 | 167.08 | 168.50 | 153.79 | 154.65 | -6.38% | 1,005,600 |
| 2026-09-16 | 160.72 | 167.95 | 159.54 | 165.19 | +2.78% | 408,500 |
| 2026-09-15 | 160.78 | 163.99 | 159.28 | 160.72 | -0.69% | 256,700 |
| 2026-09-14 | 163.20 | 164.02 | 158.78 | 161.84 | -2.13% | 327,300 |
| 2026-09-11 | 157.36 | 165.79 | 157.36 | 165.37 | +6.09% | 268,700 |
| 2026-09-10 | 156.00 | 157.73 | 154.07 | 155.87 | -0.12% | 174,400 |
| 2026-09-09 | 156.77 | 158.42 | 155.32 | 156.05 | -0.82% | 186,700 |
| 2026-09-08 | 160.98 | 160.98 | 156.04 | 157.34 | -2.26% | 315,800 |
| 2026-09-04 | 158.88 | 161.76 | 157.39 | 160.98 | +1.15% | 203,500 |
| 2026-09-03 | 154.05 | 159.42 | 152.01 | 159.15 | +4.66% | 187,500 |
| 2026-09-02 | 154.07 | 156.20 | 150.01 | 152.06 | -1.30% | 231,600 |
| 2026-09-01 | 155.98 | 155.98 | 153.54 | 154.07 | -1.88% | 240,500 |
| 2026-08-31 | 159.41 | 159.41 | 155.50 | 157.02 | +0.88% | 290,400 |
| 2026-08-28 | 157.40 | 158.57 | 154.99 | 155.65 | -0.39% | 217,000 |
| 2026-08-27 | 152.29 | 156.86 | 152.29 | 156.26 | +2.92% | 262,900 |
| 2026-08-26 | 150.99 | 152.25 | 149.21 | 151.83 | +0.80% | 158,700 |
| 2026-08-25 | 146.19 | 151.46 | 145.30 | 150.63 | +3.68% | 296,600 |
| 2026-08-24 | 146.41 | 148.41 | 144.67 | 145.29 | -1.42% | 246,300 |
| 2026-08-21 | 147.22 | 149.14 | 145.50 | 147.39 | +0.77% | 170,600 |
| 2026-08-20 | 145.94 | 150.79 | 142.72 | 146.27 | -0.67% | 256,900 |
| 2026-08-19 | 150.49 | 150.49 | 146.75 | 147.26 | -1.33% | 197,500 |
| 2026-08-18 | 147.88 | 151.69 | 146.07 | 149.24 | -0.05% | 370,100 |
| 2026-08-17 | 153.36 | 153.36 | 148.71 | 149.31 | -3.20% | 359,900 |
| 2026-08-14 | 156.35 | 157.35 | 153.77 | 154.25 | -1.50% | 233,200 |
| 2026-08-13 | 154.34 | 156.90 | 153.09 | 156.60 | +1.25% | 300,400 |
| 2026-08-12 | 151.17 | 155.74 | 149.69 | 154.67 | +2.46% | 358,900 |
| 2026-08-11 | 153.39 | 155.99 | 150.76 | 150.95 | -2.45% | 393,700 |
| 2026-08-10 | 148.45 | 155.10 | 146.76 | 154.74 | +3.63% | 433,800 |
| 2026-08-07 | 149.49 | 154.57 | 148.30 | 149.32 | +0.09% | 547,800 |
| 2026-08-06 | 142.20 | 153.91 | 137.43 | 149.19 | +6.35% | 905,900 |
| 2026-08-05 | 136.55 | 141.91 | 131.10 | 140.28 | +2.20% | 806,300 |
| 2026-08-04 | 131.76 | 141.00 | 131.69 | 137.26 | +4.25% | 901,900 |
| 2026-08-03 | 130.50 | 135.35 | 130.50 | 131.67 | +2.13% | 731,200 |
| 2026-07-31 | 128.07 | 130.66 | 126.21 | 128.93 | +0.91% | 395,500 |
| 2026-07-30 | 127.49 | 130.97 | 125.20 | 127.77 | +0.27% | 454,700 |
| 2026-07-29 | 123.98 | 130.52 | 123.98 | 127.42 | +2.10% | 538,300 |
| 2026-07-28 | 124.13 | 126.72 | 122.08 | 124.80 | +1.52% | 293,400 |
| 2026-07-27 | 119.38 | 123.19 | 119.08 | 122.93 | +4.49% | 477,500 |
| 2026-07-24 | 116.94 | 119.69 | 114.73 | 117.65 | +1.72% | 206,000 |
| 2026-07-23 | 116.76 | 118.77 | 115.07 | 115.66 | -1.87% | 186,800 |
| 2026-07-22 | 116.36 | 118.12 | 115.75 | 117.87 | +1.49% | 196,100 |
| 2026-07-21 | 114.45 | 116.79 | 114.39 | 116.14 | +1.71% | 247,300 |
| 2026-07-20 | 115.11 | 115.58 | 111.47 | 114.19 | -0.99% | 606,500 |
| 2026-07-17 | 112.81 | 116.84 | 112.49 | 115.33 | -0.29% | 427,000 |
| 2026-07-16 | 114.35 | 117.62 | 114.25 | 115.67 | +0.89% | 458,800 |
| 2026-07-15 | 121.34 | 122.95 | 112.94 | 114.65 | -4.27% | 289,100 |
| 2026-07-14 | 121.02 | 121.75 | 118.72 | 119.77 | -1.30% | 342,500 |
| 2026-07-13 | 120.33 | 122.22 | 119.58 | 121.35 | +1.29% | 198,000 |
| 2026-07-10 | 118.43 | 121.00 | 118.26 | 119.81 | +1.47% | 183,900 |
| 2026-07-09 | 112.53 | 118.82 | 110.93 | 118.07 | +4.92% | 349,400 |
| 2026-07-08 | 110.64 | 113.59 | 110.16 | 112.53 | +0.35% | 364,300 |
| 2026-07-07 | 111.85 | 113.64 | 111.00 | 112.14 | +0.38% | 355,400 |
| 2026-07-06 | 113.90 | 116.00 | 111.23 | 111.71 | -1.44% | 413,700 |
| 2026-07-02 | 119.26 | 120.51 | 110.22 | 113.34 | -5.40% | 622,700 |
| 2026-07-01 | 122.10 | 125.00 | 119.18 | 119.81 | -1.63% | 395,900 |
| 2026-06-30 | 119.04 | 122.73 | 116.46 | 121.80 | +1.15% | 487,300 |
| 2026-06-29 | 119.42 | 122.36 | 118.53 | 120.41 | +0.77% | 617,500 |
| 2026-06-26 | 112.45 | 120.44 | 112.45 | 119.49 | +4.91% | 1,313,000 |
| 2026-06-25 | 114.17 | 117.44 | 112.25 | 113.90 | +0.53% | 298,800 |
| 2026-06-24 | 110.26 | 114.20 | 110.10 | 113.30 | +2.51% | 375,700 |
| 2026-06-23 | 106.31 | 111.48 | 106.21 | 110.53 | +4.19% | 439,700 |
| 2026-06-22 | 107.21 | 109.67 | 105.30 | 106.09 | -2.17% | 579,900 |
| 2026-06-18 | 107.10 | 108.95 | 102.68 | 108.44 | +1.38% | 790,900 |
| 2026-06-17 | 109.22 | 109.53 | 105.55 | 106.96 | -2.07% | 404,400 |
| 2026-06-16 | 111.34 | 114.35 | 107.96 | 109.22 | -1.43% | 417,000 |
| 2026-06-15 | 111.49 | 113.73 | 110.41 | 110.81 | -0.22% | 356,000 |
| 2026-06-12 | 110.50 | 112.19 | 108.43 | 111.05 | +0.43% | 250,300 |
| 2026-06-11 | 108.91 | 111.21 | 107.06 | 110.58 | +1.38% | 306,700 |
| 2026-06-10 | 108.70 | 112.80 | 106.05 | 109.08 | -0.66% | 352,100 |
| 2026-06-09 | 110.22 | 112.34 | 105.59 | 109.80 | -0.31% | 354,900 |
| 2026-06-08 | 111.07 | 113.07 | 110.01 | 110.14 | -0.84% | 430,600 |
| 2026-06-05 | 118.83 | 120.01 | 110.27 | 111.07 | -6.53% | 532,700 |
| 2026-06-04 | 115.95 | 120.68 | 114.43 | 118.83 | +2.79% | 789,100 |
| 2026-06-03 | 117.52 | 118.47 | 109.48 | 115.60 | -3.43% | 745,700 |
| 2026-06-02 | 117.59 | 123.13 | 115.29 | 119.70 | +1.64% | 782,600 |
| 2026-06-01 | 107.24 | 118.36 | 107.05 | 117.77 | +10.71% | 689,200 |
| 2026-05-29 | 103.55 | 108.32 | 103.55 | 106.38 | +2.90% | 796,900 |
| 2026-05-28 | 102.80 | 104.29 | 101.79 | 103.38 | +0.53% | 271,300 |
| 2026-05-27 | 102.75 | 104.54 | 101.09 | 102.83 | +2.73% | 656,700 |
| 2026-05-26 | 97.73 | 101.95 | 97.19 | 100.10 | +2.43% | 468,800 |
| 2026-05-22 | 93.75 | 97.98 | 93.75 | 97.73 | +4.45% | 369,400 |
| 2026-05-21 | 90.80 | 93.89 | 88.99 | 93.57 | +1.51% | 435,300 |
| 2026-05-20 | 88.08 | 92.36 | 86.16 | 92.18 | +4.10% | 427,700 |
| 2026-05-19 | 90.59 | 91.26 | 87.88 | 88.55 | -2.25% | 431,100 |
| 2026-05-18 | 88.81 | 92.32 | 88.27 | 90.59 | +1.90% | 383,400 |
| 2026-05-15 | 88.57 | 90.45 | 86.24 | 88.90 | -0.50% | 448,800 |
| 2026-05-14 | 88.95 | 90.41 | 87.18 | 89.35 | +2.32% | 587,500 |
| 2026-05-13 | 87.08 | 87.58 | 83.67 | 87.32 | +0.34% | 576,300 |
| 2026-05-12 | 89.39 | 90.70 | 85.45 | 87.02 | -1.37% | 521,300 |
| 2026-05-11 | 83.91 | 88.79 | 83.64 | 88.23 | +5.30% | 1,430,300 |
| 2026-05-08 | 71.96 | 84.04 | 69.87 | 83.79 | +19.07% | 1,316,300 |
| 2026-05-07 | 74.72 | 77.71 | 69.35 | 70.37 | +1.97% | 1,348,000 |
| 2026-05-06 | 71.39 | 71.70 | 65.82 | 69.01 | -3.27% | 1,522,400 |
| 2026-05-05 | 70.79 | 71.55 | 70.24 | 71.34 | +1.22% | 348,700 |
| 2026-05-04 | 72.63 | 73.24 | 69.98 | 70.48 | -3.15% | 367,700 |
| 2026-05-01 | 74.00 | 75.66 | 71.77 | 72.77 | -0.18% | 498,800 |
| 2026-04-30 | 73.31 | 74.05 | 71.50 | 72.90 | -0.94% | 632,000 |
| 2026-04-29 | 73.41 | 73.67 | 69.22 | 73.59 | -0.53% | 1,194,500 |
| 2026-04-28 | 74.02 | 76.11 | 71.79 | 73.98 | +0.76% | 517,400 |
| 2026-04-27 | 73.06 | 74.27 | 72.78 | 73.42 | +0.26% | 370,000 |
| 2026-04-24 | 73.53 | 73.53 | 72.01 | 73.23 | -0.15% | 319,300 |
| 2026-04-23 | 76.78 | 77.66 | 69.47 | 73.34 | -4.78% | 431,500 |
| 2026-04-22 | 77.30 | 78.47 | 76.23 | 77.02 | +0.26% | 187,600 |
| 2026-04-21 | 76.46 | 78.90 | 76.18 | 76.82 | +0.47% | 230,800 |
| 2026-04-20 | 75.52 | 77.71 | 75.52 | 76.46 | +0.04% | 241,000 |
| 2026-04-17 | 77.71 | 78.63 | 75.50 | 76.43 | +1.18% | 310,800 |
| 2026-04-16 | 74.99 | 76.96 | 74.38 | 75.54 | +0.53% | 300,600 |
| 2026-04-15 | 73.83 | 75.30 | 73.15 | 75.14 | +1.84% | 301,000 |
| 2026-04-14 | 74.69 | 75.48 | 73.65 | 73.78 | -0.12% | 305,100 |
| 2026-04-13 | 68.35 | 74.22 | 68.18 | 73.87 | +7.38% | 509,000 |
| 2026-04-10 | 69.90 | 70.73 | 67.93 | 68.79 | -1.59% | 219,800 |
| 2026-04-09 | 71.44 | 71.44 | 68.94 | 69.90 | -3.04% | 285,600 |
| 2026-04-08 | 74.10 | 74.81 | 71.18 | 72.09 | +2.05% | 378,500 |
| 2026-04-07 | 68.89 | 71.18 | 68.35 | 70.64 | +2.53% | 424,600 |
| 2026-04-06 | 67.20 | 69.21 | 66.96 | 68.90 | +2.76% | 382,100 |
| 2026-04-02 | 66.26 | 68.44 | 64.42 | 67.05 | -0.27% | 466,300 |
| 2026-04-01 | 67.13 | 69.00 | 66.38 | 67.23 | +0.33% | 290,700 |
| 2026-03-31 | 65.40 | 67.65 | 64.01 | 67.01 | +4.00% | 431,200 |
| 2026-03-30 | 65.82 | 66.67 | 63.62 | 64.43 | -2.11% | 393,500 |
| 2026-03-27 | 68.84 | 69.81 | 65.76 | 65.82 | -6.03% | 377,700 |
| 2026-03-26 | 64.09 | 70.13 | 64.06 | 70.04 | +7.90% | 746,300 |
| 2026-03-25 | 66.89 | 67.66 | 64.67 | 64.91 | -1.68% | 508,200 |
| 2026-03-24 | 70.00 | 70.99 | 65.90 | 66.02 | -7.17% | 635,700 |
| 2026-03-23 | 73.19 | 73.80 | 71.00 | 71.12 | +0.58% | 372,100 |
| 2026-03-20 | 73.74 | 73.74 | 70.32 | 70.71 | -3.97% | 808,500 |
| 2026-03-19 | 72.58 | 75.17 | 72.58 | 73.63 | +0.01% | 473,900 |
| 2026-03-18 | 79.00 | 79.42 | 73.28 | 73.62 | -7.59% | 692,400 |
| 2026-03-17 | 82.40 | 84.31 | 79.66 | 79.67 | -2.13% | 282,200 |
| 2026-03-16 | 81.88 | 83.26 | 81.21 | 81.40 | +0.67% | 325,900 |
| 2026-03-13 | 82.09 | 83.12 | 80.45 | 80.86 | -1.03% | 372,000 |
| 2026-03-12 | 82.28 | 83.80 | 81.15 | 81.70 | -1.45% | 469,200 |
| 2026-03-11 | 80.80 | 83.34 | 80.80 | 82.90 | +2.17% | 281,800 |
| 2026-03-10 | 82.85 | 83.33 | 79.43 | 81.14 | -3.04% | 385,118 |
| 2026-03-09 | 83.48 | 84.78 | 81.00 | 83.68 | -1.54% | 395,323 |
| 2026-03-06 | 85.36 | 86.30 | 83.57 | 84.99 | -2.11% | 406,000 |
| 2026-03-05 | 86.64 | 88.36 | 86.26 | 86.82 | -0.38% | 353,300 |
| 2026-03-04 | 86.31 | 87.58 | 84.51 | 87.15 | +1.08% | 361,000 |
| 2026-03-03 | 83.59 | 86.55 | 82.49 | 86.22 | +1.44% | 435,000 |
| 2026-03-02 | 82.75 | 85.87 | 82.64 | 85.00 | +1.72% | 386,300 |
| 2026-02-27 | 83.47 | 84.65 | 81.00 | 83.56 | -1.18% | 490,000 |
| 2026-02-26 | 83.10 | 84.97 | 83.00 | 84.56 | +3.21% | 365,900 |
| 2026-02-25 | 83.98 | 84.63 | 80.45 | 81.93 | -1.31% | 368,300 |
| 2026-02-24 | 83.21 | 85.99 | 82.58 | 83.02 | +0.06% | 312,400 |
| 2026-02-23 | 85.50 | 87.59 | 82.67 | 82.97 | -2.96% | 527,100 |
| 2026-02-20 | 84.01 | 88.23 | 84.01 | 85.50 | +1.88% | 498,000 |
| 2026-02-19 | 82.73 | 84.20 | 80.57 | 83.92 | +1.19% | 407,000 |
| 2026-02-18 | 82.59 | 84.26 | 81.89 | 82.93 | -0.08% | 295,000 |
| 2026-02-17 | 84.92 | 86.28 | 82.90 | 83.00 | -2.48% | 271,600 |
| 2026-02-13 | 85.71 | 86.56 | 84.80 | 85.11 | +0.44% | 276,982 |
| 2026-02-12 | 90.14 | 90.78 | 84.11 | 84.74 | -5.89% | 430,666 |
| 2026-02-11 | 94.37 | 94.96 | 88.75 | 90.04 | -4.49% | 380,674 |
| 2026-02-10 | 92.89 | 95.98 | 92.78 | 94.27 | +2.17% | 415,184 |
| 2026-02-09 | 89.15 | 93.07 | 88.60 | 92.27 | +3.51% | 438,224 |
| 2026-02-06 | 82.28 | 90.18 | 82.28 | 89.14 | +8.34% | 720,939 |
| 2026-02-05 | 80.06 | 85.74 | 78.01 | 82.28 | +0.77% | 622,277 |
| 2026-02-04 | 79.83 | 83.08 | 78.66 | 81.65 | +3.28% | 645,322 |
| 2026-02-03 | 83.95 | 84.29 | 78.35 | 79.06 | -6.52% | 648,608 |
| 2026-02-02 | 83.08 | 85.75 | 82.03 | 84.57 | +0.65% | 446,684 |
| 2026-01-30 | 81.99 | 84.09 | 81.26 | 84.02 | +1.89% | 515,010 |
| 2026-01-29 | 84.50 | 84.56 | 81.20 | 82.46 | -2.05% | 610,243 |
| 2026-01-28 | 84.56 | 85.76 | 83.90 | 84.19 | +0.44% | 583,522 |
| 2026-01-27 | 82.90 | 83.89 | 82.21 | 83.82 | +0.67% | 298,688 |
| 2026-01-26 | 82.55 | 83.65 | 82.28 | 83.26 | +0.80% | 489,330 |
| 2026-01-23 | 82.46 | 82.66 | 80.46 | 82.60 | +0.01% | 250,038 |
| 2026-01-22 | 81.90 | 83.37 | 81.54 | 82.59 | +1.82% | 385,926 |
| 2026-01-21 | 79.90 | 83.14 | 79.68 | 81.11 | +1.94% | 284,594 |
| 2026-01-20 | 81.81 | 82.28 | 79.06 | 79.57 | -4.74% | 380,493 |
| 2026-01-16 | 84.00 | 84.72 | 83.31 | 83.53 | -1.60% | 250,545 |
| 2026-01-15 | 83.88 | 86.00 | 83.88 | 84.89 | +1.40% | 286,590 |
| 2026-01-14 | 84.27 | 84.66 | 82.63 | 83.72 | -0.62% | 399,017 |
| 2026-01-13 | 85.56 | 86.24 | 84.13 | 84.24 | -1.54% | 285,549 |
| 2026-01-12 | 85.16 | 86.57 | 84.73 | 85.56 | -0.26% | 307,989 |
| 2026-01-09 | 87.34 | 88.09 | 84.80 | 85.78 | -1.93% | 348,523 |
| 2026-01-08 | 85.10 | 88.08 | 85.01 | 87.47 | +2.12% | 476,803 |
| 2026-01-07 | 87.99 | 88.06 | 85.16 | 85.65 | -2.55% | 525,439 |
| 2026-01-06 | 85.35 | 87.99 | 85.00 | 87.89 | +2.42% | 412,786 |
| 2026-01-05 | 83.90 | 86.48 | 83.90 | 85.81 | +2.20% | 504,583 |
| 2026-01-02 | 83.04 | 85.20 | 82.85 | 83.96 | +3.06% | 418,349 |
| 2025-12-31 | 82.80 | 83.38 | 81.45 | 81.47 | -1.77% | 287,643 |
| 2025-12-30 | 83.44 | 84.68 | 82.39 | 82.94 | -0.86% | 260,289 |
| 2025-12-29 | 83.28 | 84.37 | 82.32 | 83.66 | +0.22% | 385,132 |
| 2025-12-26 | 81.35 | 83.59 | 80.64 | 83.48 | +3.05% | 273,081 |
| 2025-12-24 | 80.46 | 81.67 | 79.53 | 81.01 | +0.63% | 157,057 |
| 2025-12-23 | 79.32 | 80.56 | 78.91 | 80.50 | +0.92% | 427,047 |
| 2025-12-22 | 78.94 | 81.44 | 78.91 | 79.77 | +0.62% | 384,819 |
| 2025-12-19 | 77.85 | 79.50 | 77.85 | 79.28 | +1.84% | 809,297 |
| 2025-12-18 | 80.49 | 81.37 | 77.10 | 77.85 | -3.01% | 478,429 |
| 2025-12-17 | 79.41 | 82.36 | 79.09 | 80.27 | +0.82% | 548,357 |
| 2025-12-16 | 79.81 | 80.43 | 78.37 | 79.62 | +0.23% | 430,293 |
| 2025-12-15 | 80.60 | 81.43 | 78.02 | 79.44 | -4.16% | 420,049 |
| 2025-12-12 | 85.52 | 85.67 | 82.68 | 82.89 | -2.93% | 472,462 |
| 2025-12-11 | 86.00 | 87.07 | 85.13 | 85.39 | -0.71% | 407,432 |
| 2025-12-10 | 84.90 | 87.06 | 84.29 | 86.00 | +1.25% | 472,472 |
| 2025-12-09 | 83.37 | 85.62 | 83.33 | 84.94 | +1.37% | 488,877 |
| 2025-12-08 | 85.75 | 86.15 | 83.54 | 83.79 | -2.64% | 362,539 |
| 2025-12-05 | 85.44 | 86.44 | 85.00 | 86.06 | +0.07% | 366,041 |
| 2025-12-04 | 88.74 | 89.08 | 85.98 | 86.00 | -3.03% | 302,635 |
| 2025-12-03 | 89.35 | 90.21 | 88.51 | 88.69 | -0.50% | 277,388 |
| 2025-12-02 | 87.91 | 90.38 | 87.13 | 89.14 | +2.96% | 483,566 |
| 2025-12-01 | 85.64 | 88.19 | 85.50 | 86.58 | +0.01% | 408,676 |
| 2025-11-28 | 86.46 | 87.10 | 85.10 | 86.57 | -0.23% | 198,311 |
| 2025-11-26 | 85.60 | 87.32 | 85.17 | 86.77 | +1.82% | 633,240 |
| 2025-11-25 | 84.46 | 86.50 | 83.86 | 85.22 | +1.68% | 407,999 |
| 2025-11-24 | 84.64 | 85.90 | 82.33 | 83.81 | -0.29% | 726,631 |
| 2025-11-21 | 82.04 | 85.05 | 82.04 | 84.05 | +2.30% | 861,168 |
| 2025-11-20 | 84.97 | 85.89 | 81.59 | 82.16 | -1.90% | 306,582 |
| 2025-11-19 | 87.47 | 88.53 | 83.43 | 83.75 | -4.84% | 715,070 |
| 2025-11-18 | 88.49 | 88.80 | 87.45 | 88.01 | -0.65% | 641,426 |
| 2025-11-17 | 89.88 | 90.73 | 87.63 | 88.59 | -1.63% | 327,906 |
| 2025-11-14 | 89.59 | 91.89 | 88.61 | 90.06 | -0.48% | 269,049 |
| 2025-11-13 | 91.36 | 92.39 | 89.84 | 90.49 | -1.27% | 349,970 |
| 2025-11-12 | 89.90 | 92.82 | 89.90 | 91.65 | +2.09% | 469,436 |
| 2025-11-11 | 91.84 | 91.84 | 89.57 | 89.77 | -1.83% | 282,384 |
| 2025-11-10 | 91.45 | 92.31 | 89.71 | 91.44 | +0.25% | 240,747 |
| 2025-11-07 | 91.70 | 93.98 | 89.50 | 91.21 | -0.36% | 474,977 |
| 2025-11-06 | 94.51 | 94.51 | 90.87 | 91.54 | -3.62% | 343,981 |
| 2025-11-05 | 94.72 | 95.58 | 93.33 | 94.98 | +0.00% | 491,436 |
| 2025-11-04 | 97.65 | 97.89 | 94.03 | 94.98 | -3.03% | 436,481 |
| 2025-11-03 | 99.13 | 99.87 | 96.97 | 97.95 | -2.05% | 675,214 |
| 2025-10-31 | 99.65 | 100.95 | 97.97 | 100.00 | +0.35% | 884,197 |
| 2025-10-30 | 103.79 | 105.19 | 97.30 | 99.65 | -3.88% | 898,930 |
| 2025-10-29 | 105.06 | 105.44 | 102.71 | 103.67 | -1.27% | 544,730 |
| 2025-10-28 | 106.43 | 106.43 | 104.25 | 105.00 | -1.81% | 369,353 |
| 2025-10-27 | 109.10 | 109.45 | 105.36 | 106.94 | -1.84% | 419,631 |
| 2025-10-24 | 109.00 | 109.90 | 108.04 | 108.95 | +0.69% | 554,431 |
| 2025-10-23 | 108.92 | 110.14 | 107.12 | 108.20 | -0.81% | 626,419 |
| 2025-10-22 | 108.77 | 111.19 | 108.15 | 109.08 | -0.25% | 1,057,260 |
| 2025-10-21 | 109.29 | 111.54 | 108.97 | 109.35 | -0.11% | 204,613 |
| 2025-10-20 | 110.06 | 110.42 | 108.33 | 109.47 | +1.26% | 217,226 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+21.81%). Peor mes: Nov (-11.62%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Insight Enterprises Inc (NSIT)?
160.47 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de NSIT?
Máximo de 177.34 y mínimo de 63.62 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Insight Enterprises Inc?
Históricamente, el mes más fuerte de NSIT ha sido May (media +21.81%) y el más débil Nov (media -11.62%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.