Comparing Back to the side-by-side chart ↗
Neurones (NRO.PA) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.90 | 37.35 | 36.70 | 36.95 | +0.68% | 3,192 |
| 2026-10-15 | 36.00 | 36.90 | 36.00 | 36.70 | +1.10% | 5,255 |
| 2026-10-14 | 35.95 | 37.00 | 35.50 | 36.30 | +1.54% | 4,266 |
| 2026-10-13 | 36.90 | 36.95 | 35.65 | 35.75 | -2.46% | 12,496 |
| 2026-10-12 | 36.50 | 37.40 | 36.50 | 36.65 | +1.24% | 5,832 |
| 2026-10-09 | 35.45 | 36.55 | 35.45 | 36.20 | +2.40% | 6,717 |
| 2026-10-08 | 35.50 | 36.05 | 35.15 | 35.35 | +0.00% | 3,201 |
| 2026-10-07 | 35.50 | 35.85 | 35.20 | 35.35 | -0.42% | 5,195 |
| 2026-10-06 | 35.00 | 36.20 | 35.00 | 35.50 | +2.90% | 3,998 |
| 2026-10-05 | 35.70 | 35.85 | 34.50 | 34.50 | -1.99% | 8,974 |
| 2026-10-02 | 36.20 | 36.20 | 35.20 | 35.20 | -1.81% | 6,919 |
| 2026-10-01 | 36.00 | 36.55 | 35.10 | 35.85 | +0.00% | 8,095 |
| 2026-09-30 | 36.45 | 36.45 | 35.85 | 35.85 | -0.83% | 4,893 |
| 2026-09-29 | 36.25 | 36.70 | 36.00 | 36.15 | -0.41% | 4,458 |
| 2026-09-28 | 36.40 | 36.85 | 36.10 | 36.30 | -1.89% | 4,047 |
| 2026-09-25 | 36.30 | 37.00 | 36.30 | 37.00 | +2.07% | 1,065 |
| 2026-09-24 | 37.70 | 37.75 | 36.20 | 36.25 | -4.10% | 5,897 |
| 2026-09-23 | 37.25 | 37.80 | 37.15 | 37.80 | +1.89% | 15,048 |
| 2026-09-22 | 36.70 | 37.50 | 36.35 | 37.10 | +2.49% | 3,699 |
| 2026-09-21 | 36.35 | 36.70 | 36.20 | 36.20 | +0.56% | 1,466 |
| 2026-09-18 | 37.40 | 37.40 | 36.00 | 36.00 | -3.49% | 5,982 |
| 2026-09-17 | 37.60 | 37.65 | 37.05 | 37.30 | +0.81% | 4,142 |
| 2026-09-16 | 36.85 | 37.35 | 36.30 | 37.00 | +0.95% | 3,803 |
| 2026-09-15 | 36.60 | 37.10 | 36.40 | 36.65 | +0.00% | 2,138 |
| 2026-09-14 | 36.70 | 37.50 | 36.40 | 36.65 | +0.83% | 11,663 |
| 2026-09-11 | 36.50 | 36.50 | 35.85 | 36.35 | +0.28% | 2,924 |
| 2026-09-10 | 36.60 | 36.60 | 35.55 | 36.25 | +2.40% | 6,305 |
| 2026-09-09 | 36.20 | 36.20 | 35.05 | 35.40 | -0.70% | 4,360 |
| 2026-09-08 | 36.15 | 36.25 | 35.50 | 35.65 | -0.83% | 4,021 |
| 2026-09-07 | 36.15 | 36.15 | 35.75 | 35.95 | -0.55% | 1,262 |
| 2026-09-04 | 36.30 | 36.50 | 35.75 | 36.15 | -0.41% | 1,885 |
| 2026-09-03 | 35.75 | 36.60 | 35.75 | 36.30 | +1.54% | 1,768 |
| 2026-09-02 | 36.05 | 36.25 | 35.65 | 35.75 | -1.24% | 4,554 |
| 2026-09-01 | 36.80 | 36.80 | 36.10 | 36.20 | -1.63% | 2,860 |
| 2026-08-31 | 36.95 | 37.10 | 36.60 | 36.80 | -0.14% | 3,343 |
| 2026-08-28 | 37.05 | 37.30 | 36.75 | 36.85 | -0.67% | 4,241 |
| 2026-08-27 | 37.00 | 37.20 | 36.75 | 37.10 | +1.09% | 3,494 |
| 2026-08-26 | 37.85 | 37.85 | 36.50 | 36.70 | -2.78% | 6,678 |
| 2026-08-25 | 36.80 | 37.75 | 36.80 | 37.75 | +2.58% | 3,079 |
| 2026-08-24 | 37.20 | 37.55 | 35.60 | 36.80 | -3.54% | 33,570 |
| 2026-08-21 | 38.25 | 38.30 | 37.90 | 38.15 | -0.26% | 2,890 |
| 2026-08-20 | 38.50 | 38.50 | 38.00 | 38.25 | -0.39% | 1,927 |
| 2026-08-19 | 37.90 | 38.55 | 37.90 | 38.40 | +1.32% | 5,609 |
| 2026-08-18 | 38.20 | 38.20 | 37.80 | 37.90 | -0.26% | 4,264 |
| 2026-08-17 | 38.45 | 38.45 | 37.85 | 38.00 | -0.65% | 4,354 |
| 2026-08-14 | 38.40 | 38.60 | 38.25 | 38.25 | -0.65% | 2,326 |
| 2026-08-13 | 38.40 | 38.65 | 38.25 | 38.50 | +0.26% | 3,759 |
| 2026-08-12 | 38.90 | 39.00 | 38.05 | 38.40 | -0.90% | 6,733 |
| 2026-08-11 | 38.95 | 38.95 | 38.35 | 38.75 | -0.64% | 4,245 |
| 2026-08-10 | 38.95 | 39.10 | 38.50 | 39.00 | +3.04% | 10,133 |
| 2026-08-07 | 38.55 | 38.60 | 37.70 | 37.85 | -1.56% | 12,355 |
| 2026-08-06 | 39.70 | 40.40 | 38.25 | 38.45 | -1.79% | 25,583 |
| 2026-08-05 | 38.75 | 39.40 | 38.65 | 39.15 | +0.90% | 5,751 |
| 2026-08-04 | 39.00 | 39.00 | 38.30 | 38.80 | +0.26% | 4,679 |
| 2026-08-03 | 38.30 | 39.20 | 38.20 | 38.70 | +1.44% | 5,953 |
| 2026-07-31 | 38.60 | 38.60 | 37.85 | 38.15 | -0.78% | 6,952 |
| 2026-07-30 | 39.00 | 39.55 | 38.45 | 38.45 | -2.16% | 10,773 |
| 2026-07-29 | 38.00 | 39.45 | 38.00 | 39.30 | +3.97% | 11,848 |
| 2026-07-28 | 36.50 | 38.05 | 36.45 | 37.80 | +3.85% | 11,874 |
| 2026-07-27 | 35.50 | 36.50 | 35.10 | 36.40 | +4.00% | 11,869 |
| 2026-07-24 | 34.80 | 35.45 | 34.80 | 35.00 | +0.29% | 4,537 |
| 2026-07-23 | 35.90 | 35.90 | 34.60 | 34.90 | -3.06% | 4,037 |
| 2026-07-22 | 35.75 | 36.00 | 35.45 | 36.00 | +0.28% | 5,649 |
| 2026-07-21 | 35.65 | 35.90 | 35.15 | 35.90 | +0.14% | 5,142 |
| 2026-07-20 | 34.95 | 35.85 | 34.90 | 35.85 | +2.14% | 3,543 |
| 2026-07-17 | 36.00 | 36.30 | 34.95 | 35.10 | -2.09% | 6,574 |
| 2026-07-16 | 36.00 | 36.10 | 35.50 | 35.85 | -0.42% | 2,855 |
| 2026-07-15 | 35.10 | 36.30 | 34.45 | 36.00 | +2.56% | 15,599 |
| 2026-07-14 | 34.85 | 35.45 | 33.95 | 35.10 | +0.14% | 5,914 |
| 2026-07-13 | 35.00 | 35.40 | 34.85 | 35.05 | +0.14% | 4,269 |
| 2026-07-10 | 35.10 | 35.15 | 34.55 | 35.00 | -0.43% | 3,174 |
| 2026-07-09 | 34.90 | 35.25 | 34.30 | 35.15 | +0.86% | 4,364 |
| 2026-07-08 | 36.05 | 36.05 | 34.85 | 34.85 | -3.60% | 4,605 |
| 2026-07-07 | 35.85 | 36.70 | 35.85 | 36.15 | +2.41% | 8,404 |
| 2026-07-06 | 35.05 | 35.45 | 34.90 | 35.30 | +0.86% | 5,727 |
| 2026-07-03 | 35.60 | 35.90 | 35.00 | 35.00 | -1.82% | 6,331 |
| 2026-07-02 | 35.75 | 36.10 | 35.65 | 35.65 | -0.28% | 5,101 |
| 2026-07-01 | 34.55 | 35.90 | 34.50 | 35.75 | +3.47% | 10,311 |
| 2026-06-30 | 34.50 | 35.15 | 34.35 | 34.55 | +0.14% | 18,729 |
| 2026-06-29 | 33.70 | 34.50 | 33.65 | 34.50 | +2.53% | 8,183 |
| 2026-06-26 | 34.00 | 34.00 | 32.65 | 33.65 | -0.44% | 13,603 |
| 2026-06-25 | 34.90 | 35.00 | 33.60 | 33.80 | -3.70% | 7,618 |
| 2026-06-24 | 35.55 | 35.55 | 34.65 | 35.10 | -0.28% | 11,926 |
| 2026-06-23 | 35.35 | 35.60 | 35.15 | 35.20 | -0.42% | 9,775 |
| 2026-06-22 | 34.70 | 35.55 | 34.60 | 35.35 | +1.87% | 20,862 |
| 2026-06-19 | 34.20 | 34.90 | 34.10 | 34.70 | +1.17% | 10,104 |
| 2026-06-18 | 34.95 | 34.95 | 33.80 | 34.30 | -1.86% | 12,251 |
| 2026-06-17 | 35.10 | 35.20 | 34.50 | 34.95 | -0.14% | 7,568 |
| 2026-06-16 | 35.50 | 35.90 | 34.75 | 35.00 | -0.99% | 8,595 |
| 2026-06-15 | 35.90 | 36.50 | 35.25 | 35.35 | +0.14% | 10,922 |
| 2026-06-12 | 35.20 | 35.70 | 35.10 | 35.30 | +0.43% | 8,306 |
| 2026-06-11 | 35.25 | 35.45 | 34.70 | 35.15 | -0.71% | 8,714 |
| 2026-06-10 | 36.00 | 36.25 | 34.90 | 35.40 | -4.84% | 15,783 |
| 2026-06-09 | 38.50 | 38.50 | 37.20 | 37.20 | -3.00% | 10,600 |
| 2026-06-08 | 38.50 | 38.65 | 38.20 | 38.35 | -0.39% | 3,807 |
| 2026-06-05 | 39.00 | 39.35 | 38.50 | 38.50 | -1.28% | 6,402 |
| 2026-06-04 | 38.20 | 39.00 | 38.00 | 39.00 | +2.23% | 7,178 |
| 2026-06-03 | 39.10 | 39.20 | 38.15 | 38.15 | -1.80% | 8,919 |
| 2026-06-02 | 39.20 | 39.85 | 38.75 | 38.85 | -0.77% | 9,530 |
| 2026-06-01 | 39.30 | 40.20 | 39.00 | 39.15 | +0.38% | 9,539 |
| 2026-05-29 | 38.70 | 39.15 | 38.55 | 39.00 | +1.17% | 4,852 |
| 2026-05-28 | 37.75 | 39.00 | 37.75 | 38.55 | +2.25% | 10,375 |
| 2026-05-27 | 38.15 | 38.20 | 37.70 | 37.70 | -1.18% | 18,811 |
| 2026-05-26 | 38.80 | 38.80 | 37.90 | 38.15 | -1.55% | 8,714 |
| 2026-05-25 | 39.10 | 39.25 | 38.75 | 38.75 | -0.90% | 2,901 |
| 2026-05-22 | 39.15 | 39.45 | 38.65 | 39.10 | +0.00% | 5,846 |
| 2026-05-21 | 39.20 | 39.20 | 38.50 | 39.10 | -0.51% | 5,406 |
| 2026-05-20 | 38.75 | 39.60 | 38.25 | 39.30 | +1.29% | 7,403 |
| 2026-05-19 | 38.60 | 39.35 | 38.60 | 38.80 | +0.52% | 6,599 |
| 2026-05-18 | 38.25 | 38.65 | 37.90 | 38.60 | +1.45% | 11,791 |
| 2026-05-15 | 38.10 | 38.40 | 37.90 | 38.05 | +0.53% | 5,693 |
| 2026-05-14 | 37.35 | 38.40 | 37.35 | 37.85 | +1.47% | 28,805 |
| 2026-05-13 | 36.90 | 38.05 | 36.90 | 37.30 | +1.08% | 17,860 |
| 2026-05-12 | 37.00 | 38.05 | 36.60 | 36.90 | -0.67% | 24,176 |
| 2026-05-11 | 37.00 | 37.50 | 36.80 | 37.15 | +0.41% | 27,769 |
| 2026-05-08 | 38.00 | 38.20 | 37.00 | 37.00 | -2.12% | 9,540 |
| 2026-05-07 | 38.60 | 38.70 | 37.10 | 37.80 | +2.72% | 23,613 |
| 2026-05-06 | 36.50 | 37.40 | 35.95 | 36.80 | +1.66% | 20,631 |
| 2026-05-05 | 36.65 | 36.80 | 35.60 | 36.20 | -1.50% | 14,164 |
| 2026-05-04 | 35.90 | 38.00 | 35.85 | 36.75 | +2.23% | 19,286 |
| 2026-04-30 | 35.95 | 36.05 | 35.45 | 35.95 | +0.00% | 8,157 |
| 2026-04-29 | 36.00 | 36.25 | 35.40 | 35.95 | +0.84% | 15,680 |
| 2026-04-28 | 35.65 | 35.75 | 35.20 | 35.65 | +0.14% | 3,405 |
| 2026-04-27 | 36.40 | 36.60 | 35.60 | 35.60 | -2.33% | 4,967 |
| 2026-04-24 | 37.25 | 37.40 | 35.80 | 36.45 | -1.88% | 9,580 |
| 2026-04-23 | 37.45 | 38.30 | 37.10 | 37.15 | -0.80% | 9,675 |
| 2026-04-22 | 38.10 | 38.30 | 37.45 | 37.45 | -1.83% | 2,534 |
| 2026-04-21 | 38.35 | 38.40 | 38.00 | 38.15 | -0.13% | 2,683 |
| 2026-04-20 | 38.30 | 38.65 | 38.05 | 38.20 | +0.13% | 9,545 |
| 2026-04-17 | 37.00 | 38.65 | 37.00 | 38.15 | +2.97% | 71,966 |
| 2026-04-16 | 36.90 | 37.30 | 36.80 | 37.05 | +0.68% | 11,197 |
| 2026-04-15 | 36.70 | 36.90 | 36.40 | 36.80 | +0.41% | 11,249 |
| 2026-04-14 | 36.65 | 36.90 | 36.45 | 36.65 | +0.41% | 9,295 |
| 2026-04-13 | 36.00 | 36.50 | 35.70 | 36.50 | +1.39% | 13,344 |
| 2026-04-10 | 36.10 | 36.35 | 35.80 | 36.00 | +0.00% | 10,144 |
| 2026-04-09 | 36.35 | 36.45 | 35.80 | 36.00 | -0.96% | 12,976 |
| 2026-04-08 | 36.00 | 37.15 | 36.00 | 36.35 | +1.11% | 10,616 |
| 2026-04-07 | 36.50 | 36.90 | 35.95 | 35.95 | -1.24% | 11,821 |
| 2026-04-02 | 36.00 | 36.40 | 35.60 | 36.40 | +1.39% | 6,769 |
| 2026-04-01 | 36.10 | 36.40 | 35.45 | 35.90 | +0.98% | 23,500 |
| 2026-03-31 | 34.65 | 35.80 | 34.65 | 35.55 | +3.04% | 36,526 |
| 2026-03-30 | 34.25 | 34.60 | 34.10 | 34.50 | +0.29% | 29,980 |
| 2026-03-27 | 34.30 | 34.75 | 34.10 | 34.40 | +0.29% | 9,979 |
| 2026-03-26 | 34.45 | 34.45 | 34.00 | 34.30 | -0.44% | 11,199 |
| 2026-03-25 | 34.00 | 35.00 | 34.00 | 34.45 | +2.38% | 17,687 |
| 2026-03-24 | 33.40 | 34.30 | 31.90 | 33.65 | -2.46% | 57,758 |
| 2026-03-23 | 33.55 | 34.75 | 33.40 | 34.50 | +1.47% | 55,728 |
| 2026-03-20 | 34.85 | 34.85 | 33.85 | 34.00 | -2.44% | 24,032 |
| 2026-03-19 | 34.55 | 35.20 | 34.50 | 34.85 | +0.72% | 8,350 |
| 2026-03-18 | 35.00 | 35.35 | 34.60 | 34.60 | -0.86% | 9,686 |
| 2026-03-17 | 34.45 | 35.35 | 34.40 | 34.90 | +1.75% | 10,098 |
| 2026-03-16 | 34.55 | 34.55 | 33.70 | 34.30 | -0.87% | 37,932 |
| 2026-03-13 | 36.20 | 36.20 | 34.55 | 34.60 | -4.42% | 16,857 |
| 2026-03-12 | 35.40 | 36.55 | 35.10 | 36.20 | +2.99% | 40,547 |
| 2026-03-11 | 35.30 | 35.40 | 34.30 | 35.15 | +0.43% | 13,920 |
| 2026-03-10 | 35.00 | 35.20 | 34.60 | 35.00 | +1.16% | 8,613 |
| 2026-03-09 | 33.55 | 35.25 | 33.35 | 34.60 | +0.44% | 19,699 |
| 2026-03-06 | 35.10 | 35.75 | 34.15 | 34.45 | -1.57% | 14,711 |
| 2026-03-05 | 34.30 | 35.25 | 34.20 | 35.00 | +2.04% | 10,796 |
| 2026-03-04 | 34.00 | 34.45 | 33.80 | 34.30 | +1.33% | 8,490 |
| 2026-03-03 | 34.60 | 34.65 | 33.85 | 33.85 | -1.46% | 10,926 |
| 2026-03-02 | 33.65 | 34.80 | 33.45 | 34.35 | -1.86% | 13,256 |
| 2026-02-27 | 34.75 | 35.20 | 34.60 | 35.00 | +1.16% | 15,247 |
| 2026-02-26 | 33.80 | 34.70 | 33.65 | 34.60 | +2.37% | 26,324 |
| 2026-02-25 | 33.95 | 34.00 | 33.55 | 33.80 | -0.29% | 13,636 |
| 2026-02-24 | 34.00 | 34.00 | 33.35 | 33.90 | +0.00% | 7,901 |
| 2026-02-23 | 35.10 | 35.10 | 33.55 | 33.90 | -3.69% | 16,836 |
| 2026-02-20 | 35.50 | 35.50 | 35.00 | 35.20 | -0.98% | 13,673 |
| 2026-02-19 | 35.60 | 35.65 | 35.25 | 35.55 | +0.00% | 6,808 |
| 2026-02-18 | 34.80 | 35.80 | 34.70 | 35.55 | +3.04% | 12,632 |
| 2026-02-17 | 34.15 | 34.80 | 33.60 | 34.50 | +0.29% | 28,661 |
| 2026-02-16 | 35.90 | 36.15 | 34.35 | 34.40 | -4.18% | 17,062 |
| 2026-02-13 | 35.60 | 36.25 | 35.35 | 35.90 | +1.27% | 10,104 |
| 2026-02-12 | 36.95 | 37.60 | 35.45 | 35.45 | -2.61% | 29,934 |
| 2026-02-11 | 39.15 | 39.15 | 36.40 | 36.40 | -7.02% | 70,480 |
| 2026-02-10 | 39.55 | 39.55 | 39.15 | 39.15 | -0.63% | 6,900 |
| 2026-02-09 | 39.85 | 40.40 | 39.35 | 39.40 | -1.01% | 9,405 |
| 2026-02-06 | 39.80 | 40.00 | 39.10 | 39.80 | -0.13% | 9,439 |
| 2026-02-05 | 39.60 | 40.00 | 39.55 | 39.85 | +0.63% | 4,113 |
| 2026-02-04 | 41.00 | 41.20 | 39.10 | 39.60 | -3.18% | 12,402 |
| 2026-02-03 | 41.95 | 42.00 | 40.90 | 40.90 | -1.45% | 7,800 |
| 2026-02-02 | 40.60 | 41.60 | 40.50 | 41.50 | +2.98% | 6,250 |
| 2026-01-30 | 39.05 | 40.60 | 39.00 | 40.30 | +3.07% | 76,300 |
| 2026-01-29 | 39.50 | 39.70 | 39.05 | 39.10 | -0.76% | 4,737 |
| 2026-01-28 | 39.70 | 39.80 | 39.25 | 39.40 | -0.51% | 4,941 |
| 2026-01-27 | 39.90 | 39.90 | 39.30 | 39.60 | +0.00% | 7,199 |
| 2026-01-26 | 40.55 | 40.55 | 39.15 | 39.60 | -1.12% | 11,910 |
| 2026-01-23 | 40.35 | 40.35 | 40.05 | 40.05 | -0.12% | 4,141 |
| 2026-01-22 | 40.05 | 40.45 | 39.90 | 40.10 | +0.00% | 5,618 |
| 2026-01-21 | 41.10 | 41.15 | 39.90 | 40.10 | -2.08% | 8,566 |
| 2026-01-20 | 41.30 | 41.30 | 40.80 | 40.95 | -0.61% | 2,260 |
| 2026-01-19 | 41.50 | 41.50 | 41.05 | 41.20 | -0.96% | 4,729 |
| 2026-01-16 | 42.20 | 42.20 | 41.60 | 41.60 | -1.42% | 2,971 |
| 2026-01-15 | 42.50 | 42.50 | 41.95 | 42.20 | -0.35% | 3,984 |
| 2026-01-14 | 41.70 | 42.60 | 41.15 | 42.35 | +1.56% | 5,341 |
| 2026-01-13 | 42.55 | 42.55 | 41.65 | 41.70 | -2.00% | 3,835 |
| 2026-01-12 | 42.70 | 42.85 | 42.50 | 42.55 | -0.35% | 3,561 |
| 2026-01-09 | 43.00 | 43.00 | 42.50 | 42.70 | -0.23% | 1,337 |
| 2026-01-08 | 43.00 | 43.20 | 42.40 | 42.80 | +0.00% | 6,213 |
| 2026-01-07 | 42.65 | 43.30 | 42.65 | 42.80 | +0.35% | 3,353 |
| 2026-01-06 | 42.00 | 42.65 | 41.70 | 42.65 | +1.55% | 3,803 |
| 2026-01-05 | 42.20 | 42.35 | 41.70 | 42.00 | +0.00% | 3,640 |
| 2026-01-02 | 43.05 | 43.30 | 42.00 | 42.00 | -2.44% | 2,711 |
| 2025-12-31 | 43.20 | 43.20 | 42.40 | 43.05 | -0.12% | 4,408 |
| 2025-12-30 | 42.60 | 43.10 | 42.40 | 43.10 | +1.17% | 4,099 |
| 2025-12-29 | 42.25 | 42.85 | 42.25 | 42.60 | +0.00% | 3,560 |
| 2025-12-24 | 42.40 | 42.65 | 42.25 | 42.60 | +0.47% | 1,752 |
| 2025-12-23 | 42.40 | 42.75 | 42.25 | 42.40 | +0.59% | 6,158 |
| 2025-12-22 | 43.00 | 43.00 | 42.00 | 42.15 | -2.09% | 7,375 |
| 2025-12-19 | 42.65 | 43.20 | 42.65 | 43.05 | +0.94% | 3,913 |
| 2025-12-18 | 42.75 | 42.80 | 42.40 | 42.65 | -0.12% | 4,335 |
| 2025-12-17 | 43.95 | 44.05 | 42.60 | 42.70 | -2.84% | 9,084 |
| 2025-12-16 | 44.10 | 44.60 | 43.85 | 43.95 | -0.34% | 7,418 |
| 2025-12-15 | 43.95 | 44.30 | 43.90 | 44.10 | +0.68% | 4,514 |
| 2025-12-12 | 43.40 | 44.05 | 43.40 | 43.80 | +0.57% | 3,453 |
| 2025-12-11 | 43.95 | 44.00 | 43.30 | 43.55 | +0.00% | 6,290 |
| 2025-12-10 | 44.40 | 44.40 | 43.55 | 43.55 | -1.25% | 2,963 |
| 2025-12-09 | 44.30 | 44.40 | 43.90 | 44.10 | -0.45% | 2,306 |
| 2025-12-08 | 44.60 | 44.65 | 44.00 | 44.30 | -0.67% | 2,649 |
| 2025-12-05 | 44.60 | 44.60 | 44.00 | 44.60 | +0.22% | 2,199 |
| 2025-12-04 | 44.60 | 45.00 | 44.40 | 44.50 | -0.45% | 3,122 |
| 2025-12-03 | 44.50 | 44.70 | 44.25 | 44.70 | +0.45% | 2,939 |
| 2025-12-02 | 44.50 | 44.70 | 43.90 | 44.50 | +0.34% | 6,215 |
| 2025-12-01 | 43.70 | 44.40 | 43.55 | 44.35 | +1.37% | 4,982 |
| 2025-11-28 | 43.70 | 43.75 | 43.40 | 43.75 | +0.81% | 3,005 |
| 2025-11-27 | 43.00 | 43.75 | 43.00 | 43.40 | +0.00% | 5,398 |
| 2025-11-26 | 43.10 | 43.40 | 43.00 | 43.40 | +1.88% | 5,184 |
| 2025-11-25 | 43.25 | 43.25 | 42.60 | 42.60 | -1.16% | 4,396 |
| 2025-11-24 | 43.20 | 43.55 | 42.80 | 43.10 | +1.53% | 9,154 |
| 2025-11-21 | 42.40 | 42.60 | 41.85 | 42.45 | -0.12% | 6,126 |
| 2025-11-20 | 42.35 | 42.80 | 42.15 | 42.50 | +0.83% | 3,470 |
| 2025-11-19 | 42.15 | 42.35 | 41.80 | 42.15 | +0.60% | 3,380 |
| 2025-11-18 | 41.80 | 42.10 | 41.50 | 41.90 | -0.95% | 4,609 |
| 2025-11-17 | 42.45 | 42.55 | 42.05 | 42.30 | +0.36% | 2,735 |
| 2025-11-14 | 42.20 | 42.45 | 41.80 | 42.15 | -0.59% | 4,982 |
| 2025-11-13 | 43.30 | 43.30 | 42.35 | 42.40 | -1.85% | 3,315 |
| 2025-11-12 | 43.20 | 43.50 | 42.90 | 43.20 | +0.00% | 4,229 |
| 2025-11-11 | 42.75 | 43.50 | 42.70 | 43.20 | +1.41% | 3,189 |
| 2025-11-10 | 43.85 | 43.85 | 42.10 | 42.60 | +0.24% | 8,075 |
| 2025-11-07 | 41.50 | 42.90 | 41.40 | 42.50 | +3.28% | 15,427 |
| 2025-11-06 | 41.10 | 42.40 | 41.05 | 41.15 | +6.06% | 36,633 |
| 2025-11-05 | 38.65 | 38.95 | 38.25 | 38.80 | +0.65% | 3,888 |
| 2025-11-04 | 39.20 | 39.20 | 38.55 | 38.55 | -1.03% | 3,363 |
| 2025-11-03 | 39.45 | 39.55 | 38.70 | 38.95 | -1.14% | 4,132 |
| 2025-10-31 | 39.15 | 39.50 | 38.85 | 39.40 | +0.25% | 5,832 |
| 2025-10-30 | 39.20 | 39.50 | 39.15 | 39.30 | +0.38% | 4,394 |
| 2025-10-29 | 39.85 | 40.00 | 39.15 | 39.15 | -1.39% | 6,381 |
| 2025-10-28 | 39.70 | 39.85 | 39.60 | 39.70 | +0.13% | 2,528 |
| 2025-10-27 | 39.80 | 39.80 | 39.35 | 39.65 | -0.38% | 3,251 |
| 2025-10-24 | 39.80 | 40.10 | 39.55 | 39.80 | +0.00% | 3,226 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+12.32%). Peor mes: Jun (-8.56%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Neurones (NRO.PA)?
36.95 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de NRO.PA?
Máximo de 45.00 y mínimo de 31.90 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Neurones?
Históricamente, el mes más fuerte de NRO.PA ha sido Nov (media +12.32%) y el más débil Jun (media -8.56%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 458 velas diarias del data lake de Closelook.